Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,772.00

64.00

(0.55%)

마감 25 2월 1:30AM

무역 3051 - 3001 (19:36-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:14	11278.0	23	AT	11278.0	11280.0	Sell		206,866	3051	LSE
19:36:08	11278.0	22	AT	11278.0	11280.0	Sell		206,843	3050	LSE
19:36:07	11278.0	22	AT	11278.0	11280.0	Sell		206,821	3049	LSE
19:35:55	11278.0	21	AT	11278.0	11280.0	Sell		206,799	3048	LSE
19:35:40	11278.0	12	AT	11278.0	11280.0	Sell		206,778	3047	LSE
19:35:38	11278.0	36	AT	11276.0	11278.0	Buy		206,766	3046	LSE
19:35:38	11278.0	50	AT	11276.0	11278.0	Buy		206,730	3045	LSE
19:35:38	11278.0	46	AT	11276.0	11278.0	Buy		206,680	3044	LSE
19:35:35	11274.0	2	O	11276.0	11278.0	Sell		206,634	3043	LSE
19:35:35	11276.0	12	AT	11274.0	11276.0	Buy		206,632	3042	LSE
19:35:35	11276.0	38	AT	11274.0	11276.0	Buy		206,620	3041	LSE
19:35:35	11276.0	58	AT	11274.0	11276.0	Buy		206,582	3040	LSE
19:35:05	11272.0	3	O	11272.0	11276.0	Sell		206,524	3039	LSE
19:35:05	11274.0	23	AT	11274.0	11276.0	Sell		206,521	3038	LSE
19:35:05	11274.0	13	AT	11274.0	11276.0	Sell		206,498	3037	LSE
19:35:05	11274.0	24	AT	11274.0	11276.0	Sell		206,485	3036	LSE
19:35:05	11274.0	31	AT	11274.0	11278.0	Sell		206,461	3035	LSE
19:35:05	11274.0	38	AT	11274.0	11278.0	Sell		206,430	3034	LSE
19:35:05	11276.0	1	O	11274.0	11278.0			206,392	3033	LSE
19:35:04	11276.0	23	AT	11276.0	11278.0	Sell		206,391	3032	LSE
19:35:04	11276.0	22	AT	11276.0	11278.0	Sell		206,368	3031	LSE
19:35:04	11276.0	64	AT	11276.0	11278.0	Sell		206,346	3030	LSE
19:35:00	11278.0	50	AT	11278.0	11280.0	Sell		206,282	3029	LSE
19:35:00	11278.0	24	AT	11278.0	11280.0	Sell		206,232	3028	LSE
19:34:55	11278.0	8	O	11278.0	11282.0	Sell		206,208	3027	LSE
19:34:52	11280.0	23	AT	11280.0	11282.0	Sell		206,200	3026	LSE
19:34:35	11278.0	18	AT	11278.0	11280.0	Sell		206,177	3025	LSE
19:34:26	11278.0	60	AT	11278.0	11280.0	Sell		206,159	3024	LSE
19:34:04	11280.0	60	AT	11280.0	11282.0	Sell		206,099	3023	LSE
19:34:02	11280.0	205	O	11278.0	11282.0			206,039	3022	LSE
19:33:58	11278.0	74	AT	11278.0	11280.0	Sell		205,834	3021	LSE
19:33:57	11278.0	32	AT	11276.0	11278.0	Buy		205,760	3020	LSE
19:33:57	11278.0	32	AT	11276.0	11278.0	Buy		205,728	3019	LSE
19:33:43	11277.3	26	O	11276.0	11278.0	Buy		205,696	3018	LSE
19:33:25	11278.0	50	AT	11278.0	11280.0	Sell		205,670	3017	LSE
19:33:25	11278.0	24	AT	11278.0	11280.0	Sell		205,620	3016	LSE
19:33:25	11278.0	1	AT	11278.0	11280.0	Sell		205,596	3015	LSE
19:33:23	11278.637	25	O	11278.0	11280.0	Sell		205,595	3014	LSE
19:33:20	11280.0	22	AT	11280.0	11282.0	Sell		205,570	3013	LSE
19:33:16	11280.0	21	AT	11280.0	11282.0	Sell		205,548	3012	LSE
19:33:15	11282.0	13	AT	11280.0	11282.0	Buy		205,527	3011	LSE
19:33:15	11282.0	3	AT	11280.0	11282.0	Buy		205,514	3010	LSE
19:33:02	11280.0	50	AT	11278.0	11280.0	Buy		205,511	3009	LSE
19:33:02	11280.0	82	AT	11278.0	11280.0	Buy		205,461	3008	LSE
19:33:02	11280.0	6	AT	11278.0	11280.0	Buy		205,379	3007	LSE
19:33:02	11280.0	8	AT	11278.0	11280.0	Buy		205,373	3006	LSE
19:32:44	11278.0	8	AT	11278.0	11280.0	Sell		205,365	3005	LSE
19:32:44	11278.0	12	AT	11278.0	11280.0	Sell		205,357	3004	LSE
19:32:44	11280.0	22	AT	11280.0	11282.0	Sell		205,345	3003	LSE
19:32:42	11280.0	11	AT	11280.0	11282.0	Sell		205,323	3002	LSE
19:32:31	11278.0	46	O	11278.0	11280.0	Sell		205,312	3001	LSE

Applied Industrial Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관