Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:30 | 11270.0 | 44 | AT | 11268.0 | 11270.0 | Buy | 824,171 | 7951 | LSE | |
| 00:07:30 | 11268.0 | 85 | AT | 11268.0 | 11272.0 | Sell | 824,127 | 7950 | LSE | |
| 00:07:30 | 11268.0 | 15 | AT | 11268.0 | 11272.0 | Sell | 824,042 | 7949 | LSE | |
| 00:07:30 | 11268.0 | 43 | AT | 11268.0 | 11272.0 | Sell | 824,027 | 7948 | LSE | |
| 00:07:30 | 11268.0 | 80 | AT | 11268.0 | 11272.0 | Sell | 823,984 | 7947 | LSE | |
| 00:07:30 | 11268.0 | 50 | AT | 11268.0 | 11272.0 | Sell | 823,904 | 7946 | LSE | |
| 00:07:30 | 11268.0 | 63 | AT | 11268.0 | 11272.0 | Sell | 823,854 | 7945 | LSE | |
| 00:07:30 | 11268.0 | 146 | AT | 11268.0 | 11272.0 | Sell | 823,791 | 7944 | LSE | |
| 00:07:30 | 11268.0 | 82 | AT | 11268.0 | 11272.0 | Sell | 823,645 | 7943 | LSE | |
| 00:07:22 | 11271.312 | 26 | O | 11270.0 | 11272.0 | Buy | 823,563 | 7942 | LSE | |
| 00:07:17 | 11272.0 | 38 | O | 11268.0 | 11272.0 | Buy | 823,537 | 7941 | LSE | |
| 00:07:17 | 11272.0 | 30 | O | 11268.0 | 11272.0 | Buy | 823,499 | 7940 | LSE | |
| 00:07:16 | 11270.0 | 28 | AT | 11270.0 | 11272.0 | Sell | 823,469 | 7939 | LSE | |
| 00:07:16 | 11270.0 | 146 | AT | 11268.0 | 11270.0 | Buy | 823,441 | 7938 | LSE | |
| 00:07:16 | 11270.0 | 43 | AT | 11270.0 | 11272.0 | Sell | 823,295 | 7937 | LSE | |
| 00:07:16 | 11270.0 | 53 | AT | 11270.0 | 11272.0 | Sell | 823,252 | 7936 | LSE | |
| 00:07:12 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 823,199 | 7935 | LSE | |
| 00:07:10 | 11270.0 | 9 | AT | 11268.0 | 11270.0 | Buy | 823,184 | 7934 | LSE | |
| 00:07:10 | 11270.0 | 45 | AT | 11268.0 | 11270.0 | Buy | 823,175 | 7933 | LSE | |
| 00:07:07 | 11272.0 | 138 | O | 11268.0 | 11272.0 | Buy | 823,130 | 7932 | LSE | |
| 00:07:07 | 11270.0 | 79 | AT | 11270.0 | 11272.0 | Sell | 822,992 | 7931 | LSE | |
| 00:07:06 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 822,913 | 7930 | LSE | |
| 00:07:06 | 11272.0 | 81 | AT | 11272.0 | 11274.0 | Sell | 822,892 | 7929 | LSE | |
| 00:07:06 | 11272.0 | 15 | AT | 11272.0 | 11274.0 | Sell | 822,811 | 7928 | LSE | |
| 00:07:06 | 11272.0 | 113 | AT | 11270.0 | 11272.0 | Buy | 822,796 | 7927 | LSE | |
| 00:07:06 | 11272.0 | 113 | AT | 11270.0 | 11272.0 | Buy | 822,683 | 7926 | LSE | |
| 00:06:45 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 822,570 | 7925 | LSE | |
| 00:06:45 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 822,555 | 7924 | LSE | |
| 00:06:38 | 11270.0 | 146 | AT | 11268.0 | 11270.0 | Buy | 822,540 | 7923 | LSE | |
| 00:06:38 | 11270.0 | 84 | AT | 11270.0 | 11272.0 | Sell | 822,394 | 7922 | LSE | |
| 00:06:38 | 11270.0 | 47 | AT | 11270.0 | 11272.0 | Sell | 822,310 | 7921 | LSE | |
| 00:06:36 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 822,263 | 7920 | LSE | |
| 00:06:34 | 11270.0 | 146 | AT | 11268.0 | 11270.0 | Buy | 822,262 | 7919 | LSE | |
| 00:06:34 | 11270.0 | 52 | AT | 11270.0 | 11272.0 | Sell | 822,116 | 7918 | LSE | |
| 00:06:18 | 11270.0 | 55 | AT | 11270.0 | 11272.0 | Sell | 822,064 | 7917 | LSE | |
| 00:06:18 | 11270.0 | 80 | AT | 11270.0 | 11272.0 | Sell | 822,009 | 7916 | LSE | |
| 00:06:18 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 821,929 | 7915 | LSE | |
| 00:06:09 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 821,914 | 7914 | LSE | |
| 00:06:08 | 11272.0 | 150 | AT | 11270.0 | 11272.0 | Buy | 821,913 | 7913 | LSE | |
| 00:06:08 | 11270.0 | 489 | AT | 11268.0 | 11270.0 | Buy | 821,763 | 7912 | LSE | |
| 00:06:03 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 821,274 | 7911 | LSE | |
| 00:06:00 | 11270.0 | 26 | AT | 11270.0 | 11272.0 | Sell | 821,273 | 7910 | LSE | |
| 00:06:00 | 11270.0 | 26 | AT | 11270.0 | 11272.0 | Sell | 821,247 | 7909 | LSE | |
| 00:06:00 | 11270.0 | 100 | AT | 11270.0 | 11272.0 | Sell | 821,221 | 7908 | LSE | |
| 00:06:00 | 11270.0 | 52 | AT | 11270.0 | 11272.0 | Sell | 821,121 | 7907 | LSE | |
| 00:06:00 | 11270.0 | 146 | AT | 11270.0 | 11272.0 | Sell | 821,069 | 7906 | LSE | |
| 00:06:00 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 820,923 | 7905 | LSE | |
| 00:06:00 | 11270.0 | 57 | AT | 11270.0 | 11272.0 | Sell | 820,873 | 7904 | LSE | |
| 00:06:00 | 11270.0 | 73 | AT | 11270.0 | 11272.0 | Sell | 820,816 | 7903 | LSE | |
| 00:05:54 | 11272.0 | 96 | AT | 11270.0 | 11272.0 | Buy | 820,743 | 7902 | LSE | |
| 00:05:54 | 11272.0 | 10 | AT | 11270.0 | 11272.0 | Buy | 820,647 | 7901 | LSE |
