Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:32 | 11282.0 | 53 | AT | 11282.0 | 11284.0 | Sell | 792,015 | 7451 | LSE | |
| 23:55:32 | 11282.0 | 8 | AT | 11282.0 | 11284.0 | Sell | 791,962 | 7450 | LSE | |
| 23:55:32 | 11282.0 | 28 | AT | 11282.0 | 11284.0 | Sell | 791,954 | 7449 | LSE | |
| 23:55:32 | 11282.0 | 38 | AT | 11282.0 | 11284.0 | Sell | 791,926 | 7448 | LSE | |
| 23:55:30 | 11282.0 | 13 | AT | 11282.0 | 11286.0 | Sell | 791,888 | 7447 | LSE | |
| 23:55:25 | 11286.0 | 20 | AT | 11282.0 | 11286.0 | Buy | 791,875 | 7446 | LSE | |
| 23:55:18 | 11282.0 | 13 | AT | 11282.0 | 11286.0 | Sell | 791,855 | 7445 | LSE | |
| 23:55:18 | 11284.0 | 72 | AT | 11284.0 | 11286.0 | Sell | 791,842 | 7444 | LSE | |
| 23:55:18 | 11284.0 | 12 | AT | 11284.0 | 11286.0 | Sell | 791,770 | 7443 | LSE | |
| 23:55:18 | 11284.0 | 48 | AT | 11284.0 | 11286.0 | Sell | 791,758 | 7442 | LSE | |
| 23:55:18 | 11284.0 | 158 | AT | 11284.0 | 11286.0 | Sell | 791,710 | 7441 | LSE | |
| 23:55:16 | 11286.0 | 44 | O | 11284.0 | 11286.0 | Buy | 791,552 | 7440 | LSE | |
| 23:55:14 | 11284.0 | 100 | AT | 11284.0 | 11286.0 | Sell | 791,508 | 7439 | LSE | |
| 23:55:14 | 11286.0 | 36 | O | 11284.0 | 11286.0 | Buy | 791,408 | 7438 | LSE | |
| 23:55:14 | 11286.0 | 36 | O | 11284.0 | 11286.0 | Buy | 791,372 | 7437 | LSE | |
| 23:55:12 | 11286.0 | 48 | AT | 11284.0 | 11286.0 | Buy | 791,336 | 7436 | LSE | |
| 23:55:12 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 791,288 | 7435 | LSE | |
| 23:55:12 | 11284.0 | 1 | AT | 11282.0 | 11284.0 | Buy | 791,287 | 7434 | LSE | |
| 23:55:12 | 11284.0 | 364 | AT | 11282.0 | 11284.0 | Buy | 791,286 | 7433 | LSE | |
| 23:55:10 | 11284.0 | 76 | O | 11282.0 | 11284.0 | Buy | 790,922 | 7432 | LSE | |
| 23:55:09 | 11284.0 | 45 | O | 11282.0 | 11284.0 | Buy | 790,846 | 7431 | LSE | |
| 23:55:09 | 11284.0 | 51 | O | 11282.0 | 11284.0 | Buy | 790,801 | 7430 | LSE | |
| 23:55:08 | 11284.0 | 47 | O | 11282.0 | 11284.0 | Buy | 790,750 | 7429 | LSE | |
| 23:55:08 | 11284.0 | 47 | O | 11282.0 | 11284.0 | Buy | 790,703 | 7428 | LSE | |
| 23:55:06 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 790,656 | 7427 | LSE | |
| 23:55:06 | 11280.0 | 4 | O | 11282.0 | 11284.0 | Sell | 790,655 | 7426 | LSE | |
| 23:55:06 | 11282.0 | 163 | AT | 11280.0 | 11282.0 | Buy | 790,651 | 7425 | LSE | |
| 23:55:06 | 11282.0 | 77 | AT | 11280.0 | 11282.0 | Buy | 790,488 | 7424 | LSE | |
| 23:55:06 | 11280.0 | 47 | AT | 11278.0 | 11280.0 | Buy | 790,411 | 7423 | LSE | |
| 23:55:06 | 11280.0 | 1 | AT | 11278.0 | 11280.0 | Buy | 790,364 | 7422 | LSE | |
| 23:55:06 | 11280.0 | 150 | AT | 11278.0 | 11280.0 | Buy | 790,363 | 7421 | LSE | |
| 23:55:06 | 11280.0 | 177 | AT | 11278.0 | 11280.0 | Buy | 790,213 | 7420 | LSE | |
| 23:55:06 | 11280.0 | 632 | AT | 11278.0 | 11280.0 | Buy | 790,036 | 7419 | LSE | |
| 23:55:03 | 11278.0 | 13 | AT | 11278.0 | 11280.0 | Sell | 789,404 | 7418 | LSE | |
| 23:55:00 | 11278.0 | 1 | AT | 11278.0 | 11280.0 | Sell | 789,391 | 7417 | LSE | |
| 23:55:00 | 11278.0 | 1 | AT | 11276.0 | 11278.0 | Buy | 789,390 | 7416 | LSE | |
| 23:55:00 | 11278.0 | 45 | AT | 11276.0 | 11278.0 | Buy | 789,389 | 7415 | LSE | |
| 23:55:00 | 11278.0 | 41 | AT | 11276.0 | 11278.0 | Buy | 789,344 | 7414 | LSE | |
| 23:55:00 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 789,303 | 7413 | LSE | |
| 23:55:00 | 11278.0 | 66 | AT | 11276.0 | 11278.0 | Buy | 789,266 | 7412 | LSE | |
| 23:55:00 | 11276.0 | 13 | AT | 11276.0 | 11278.0 | Sell | 789,200 | 7411 | LSE | |
| 23:55:00 | 11276.0 | 146 | AT | 11276.0 | 11280.0 | Sell | 789,187 | 7410 | LSE | |
| 23:55:00 | 11276.0 | 79 | AT | 11276.0 | 11280.0 | Sell | 789,041 | 7409 | LSE | |
| 23:55:00 | 11276.0 | 25 | AT | 11276.0 | 11280.0 | Sell | 788,962 | 7408 | LSE | |
| 23:55:00 | 11276.0 | 17 | AT | 11276.0 | 11280.0 | Sell | 788,937 | 7407 | LSE | |
| 23:55:00 | 11276.0 | 37 | AT | 11276.0 | 11280.0 | Sell | 788,920 | 7406 | LSE | |
| 23:55:00 | 11276.0 | 48 | AT | 11276.0 | 11280.0 | Sell | 788,883 | 7405 | LSE | |
| 23:55:00 | 11276.0 | 50 | AT | 11276.0 | 11280.0 | Sell | 788,835 | 7404 | LSE | |
| 23:55:00 | 11276.0 | 50 | AT | 11276.0 | 11280.0 | Sell | 788,785 | 7403 | LSE | |
| 23:55:00 | 11276.0 | 60 | AT | 11276.0 | 11280.0 | Sell | 788,735 | 7402 | LSE | |
| 23:55:00 | 11276.0 | 20 | AT | 11276.0 | 11280.0 | Sell | 788,675 | 7401 | LSE |
