Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:57 | 11234.0 | 120 | AT | 11234.0 | 11236.0 | Sell | 967,204 | 10001 | LSE | |
| 01:27:57 | 11234.0 | 96 | AT | 11234.0 | 11236.0 | Sell | 967,084 | 10000 | LSE | |
| 01:27:57 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 966,988 | 9999 | LSE | |
| 01:27:57 | 11234.0 | 48 | AT | 11234.0 | 11236.0 | Sell | 966,951 | 9998 | LSE | |
| 01:27:52 | 11236.0 | 61 | O | 11234.0 | 11236.0 | Buy | 966,903 | 9997 | LSE | |
| 01:27:37 | 11236.0 | 2 | O | 11234.0 | 11236.0 | Buy | 966,842 | 9996 | LSE | |
| 01:27:37 | 11236.0 | 2 | O | 11234.0 | 11236.0 | Buy | 966,840 | 9995 | LSE | |
| 01:27:36 | 11236.0 | 57 | O | 11234.0 | 11236.0 | Buy | 966,838 | 9994 | LSE | |
| 01:27:25 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 966,781 | 9993 | LSE | |
| 01:27:21 | 11236.0 | 64 | O | 11234.0 | 11236.0 | Buy | 966,775 | 9992 | LSE | |
| 01:27:21 | 11236.0 | 66 | O | 11234.0 | 11236.0 | Buy | 966,711 | 9991 | LSE | |
| 01:27:03 | 11234.0 | 125 | AT | 11234.0 | 11236.0 | Sell | 966,645 | 9990 | LSE | |
| 01:27:03 | 11234.0 | 104 | AT | 11234.0 | 11236.0 | Sell | 966,520 | 9989 | LSE | |
| 01:27:03 | 11234.0 | 44 | AT | 11234.0 | 11236.0 | Sell | 966,416 | 9988 | LSE | |
| 01:27:03 | 11234.0 | 3 | AT | 11234.0 | 11236.0 | Sell | 966,372 | 9987 | LSE | |
| 01:27:03 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 966,369 | 9986 | LSE | |
| 01:27:03 | 11234.0 | 229 | AT | 11232.0 | 11234.0 | Buy | 966,319 | 9985 | LSE | |
| 01:27:03 | 11234.0 | 43 | AT | 11232.0 | 11234.0 | Buy | 966,090 | 9984 | LSE | |
| 01:27:03 | 11234.0 | 65 | AT | 11232.0 | 11234.0 | Buy | 966,047 | 9983 | LSE | |
| 01:26:59 | 11234.0 | 1 | AT | 11232.0 | 11234.0 | Buy | 965,982 | 9982 | LSE | |
| 01:26:59 | 11234.0 | 43 | AT | 11232.0 | 11234.0 | Buy | 965,981 | 9981 | LSE | |
| 01:26:59 | 11234.0 | 229 | AT | 11232.0 | 11234.0 | Buy | 965,938 | 9980 | LSE | |
| 01:26:58 | 11232.0 | 18 | AT | 11232.0 | 11234.0 | Sell | 965,709 | 9979 | LSE | |
| 01:26:58 | 11234.0 | 40 | AT | 11234.0 | 11236.0 | Sell | 965,691 | 9978 | LSE | |
| 01:26:58 | 11234.0 | 43 | AT | 11234.0 | 11236.0 | Sell | 965,651 | 9977 | LSE | |
| 01:26:58 | 11234.0 | 258 | AT | 11234.0 | 11236.0 | Sell | 965,608 | 9976 | LSE | |
| 01:26:58 | 11234.0 | 31 | AT | 11234.0 | 11236.0 | Sell | 965,350 | 9975 | LSE | |
| 01:26:48 | 11234.0 | 219 | AT | 11234.0 | 11236.0 | Sell | 965,319 | 9974 | LSE | |
| 01:26:48 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 965,100 | 9973 | LSE | |
| 01:26:48 | 11234.0 | 45 | AT | 11234.0 | 11236.0 | Sell | 965,063 | 9972 | LSE | |
| 01:26:48 | 11234.0 | 45 | AT | 11234.0 | 11236.0 | Sell | 965,018 | 9971 | LSE | |
| 01:26:48 | 11234.0 | 41 | AT | 11234.0 | 11236.0 | Sell | 964,973 | 9970 | LSE | |
| 01:26:48 | 11234.0 | 117 | AT | 11234.0 | 11236.0 | Sell | 964,932 | 9969 | LSE | |
| 01:26:48 | 11234.0 | 230 | AT | 11234.0 | 11236.0 | Sell | 964,815 | 9968 | LSE | |
| 01:26:48 | 11236.0 | 62 | O | 11234.0 | 11236.0 | Buy | 964,585 | 9967 | LSE | |
| 01:26:42 | 11234.0 | 3 | O | 11234.0 | 11236.0 | Sell | 964,523 | 9966 | LSE | |
| 01:26:35 | 11234.0 | 50 | AT | 11232.0 | 11234.0 | Buy | 964,520 | 9965 | LSE | |
| 01:26:35 | 11234.0 | 129 | AT | 11232.0 | 11234.0 | Buy | 964,470 | 9964 | LSE | |
| 01:26:35 | 11234.0 | 129 | AT | 11234.0 | 11236.0 | Sell | 964,341 | 9963 | LSE | |
| 01:26:35 | 11234.0 | 20 | AT | 11234.0 | 11236.0 | Sell | 964,212 | 9962 | LSE | |
| 01:26:35 | 11234.0 | 20 | AT | 11234.0 | 11236.0 | Sell | 964,192 | 9961 | LSE | |
| 01:26:35 | 11234.0 | 229 | AT | 11234.0 | 11236.0 | Sell | 964,172 | 9960 | LSE | |
| 01:26:35 | 11234.0 | 60 | AT | 11234.0 | 11236.0 | Sell | 963,943 | 9959 | LSE | |
| 01:26:35 | 11234.0 | 23 | AT | 11234.0 | 11236.0 | Sell | 963,883 | 9958 | LSE | |
| 01:26:27 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 963,860 | 9957 | LSE | |
| 01:26:25 | 11236.0 | 60 | O | 11234.0 | 11236.0 | Buy | 963,854 | 9956 | LSE | |
| 01:26:08 | 11236.0 | 7 | O | 11234.0 | 11236.0 | Buy | 963,794 | 9955 | LSE | |
| 01:26:05 | 11234.0 | 42 | AT | 11234.0 | 11236.0 | Sell | 963,787 | 9954 | LSE | |
| 01:26:05 | 11234.0 | 149 | AT | 11234.0 | 11236.0 | Sell | 963,745 | 9953 | LSE | |
| 01:26:05 | 11234.0 | 62 | AT | 11234.0 | 11236.0 | Sell | 963,596 | 9952 | LSE | |
| 01:26:05 | 11234.0 | 33 | AT | 11234.0 | 11236.0 | Sell | 963,534 | 9951 | LSE |
