Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:53:08 | 11228.0 | 42 | O | 11226.0 | 11230.0 | 86,222 | 1251 | LSE | ||
| 17:53:07 | 11228.0 | 46 | AT | 11228.0 | 11230.0 | Sell | 86,180 | 1250 | LSE | |
| 17:53:07 | 11228.0 | 43 | AT | 11228.0 | 11230.0 | Sell | 86,134 | 1249 | LSE | |
| 17:53:07 | 11228.0 | 64 | AT | 11228.0 | 11230.0 | Sell | 86,091 | 1248 | LSE | |
| 17:53:07 | 11228.0 | 55 | AT | 11228.0 | 11230.0 | Sell | 86,027 | 1247 | LSE | |
| 17:53:07 | 11230.0 | 36 | AT | 11230.0 | 11232.0 | Sell | 85,972 | 1246 | LSE | |
| 17:53:07 | 11230.0 | 42 | AT | 11230.0 | 11232.0 | Sell | 85,936 | 1245 | LSE | |
| 17:53:07 | 11230.0 | 64 | AT | 11230.0 | 11232.0 | Sell | 85,894 | 1244 | LSE | |
| 17:53:07 | 11232.0 | 220 | AT | 11232.0 | 11236.0 | Sell | 85,830 | 1243 | LSE | |
| 17:53:07 | 11232.0 | 58 | AT | 11232.0 | 11236.0 | Sell | 85,610 | 1242 | LSE | |
| 17:52:53 | 11234.0 | 85 | O | 11232.0 | 11236.0 | 85,552 | 1241 | LSE | ||
| 17:52:53 | 11234.0 | 85 | O | 11232.0 | 11236.0 | 85,467 | 1240 | LSE | ||
| 17:52:41 | 11234.0 | 6 | AT | 11232.0 | 11234.0 | Buy | 85,382 | 1239 | LSE | |
| 17:52:41 | 11234.0 | 104 | AT | 11232.0 | 11234.0 | Buy | 85,376 | 1238 | LSE | |
| 17:52:40 | 11232.0 | 67 | AT | 11232.0 | 11234.0 | Sell | 85,272 | 1237 | LSE | |
| 17:52:40 | 11232.0 | 67 | AT | 11232.0 | 11234.0 | Sell | 85,205 | 1236 | LSE | |
| 17:52:40 | 11232.0 | 61 | AT | 11232.0 | 11234.0 | Sell | 85,138 | 1235 | LSE | |
| 17:52:40 | 11232.0 | 46 | AT | 11232.0 | 11234.0 | Sell | 85,077 | 1234 | LSE | |
| 17:52:40 | 11232.0 | 18 | AT | 11232.0 | 11234.0 | Sell | 85,031 | 1233 | LSE | |
| 17:52:39 | 11234.0 | 4 | O | 11232.0 | 11234.0 | Buy | 85,013 | 1232 | LSE | |
| 17:52:36 | 11232.0 | 6 | AT | 11232.0 | 11234.0 | Sell | 85,009 | 1231 | LSE | |
| 17:52:36 | 11232.0 | 14 | AT | 11232.0 | 11234.0 | Sell | 85,003 | 1230 | LSE | |
| 17:52:36 | 11232.0 | 6 | AT | 11232.0 | 11234.0 | Sell | 84,989 | 1229 | LSE | |
| 17:52:36 | 11232.0 | 6 | AT | 11230.0 | 11232.0 | Buy | 84,983 | 1228 | LSE | |
| 17:52:22 | 11232.0 | 87 | AT | 11230.0 | 11232.0 | Buy | 84,977 | 1227 | LSE | |
| 17:52:22 | 11232.0 | 6 | AT | 11230.0 | 11232.0 | Buy | 84,890 | 1226 | LSE | |
| 17:52:22 | 11230.0 | 6 | AT | 11228.0 | 11230.0 | Buy | 84,884 | 1225 | LSE | |
| 17:52:22 | 11230.0 | 6 | AT | 11228.0 | 11230.0 | Buy | 84,878 | 1224 | LSE | |
| 17:52:22 | 11228.0 | 110 | AT | 11228.0 | 11230.0 | Sell | 84,872 | 1223 | LSE | |
| 17:52:22 | 11228.0 | 25 | AT | 11226.0 | 11228.0 | Buy | 84,762 | 1222 | LSE | |
| 17:52:22 | 11228.0 | 28 | AT | 11226.0 | 11228.0 | Buy | 84,737 | 1221 | LSE | |
| 17:52:22 | 11228.0 | 60 | AT | 11226.0 | 11228.0 | Buy | 84,709 | 1220 | LSE | |
| 17:52:21 | 11226.0 | 83 | AT | 11224.0 | 11226.0 | Buy | 84,649 | 1219 | LSE | |
| 17:52:20 | 11224.0 | 50 | AT | 11224.0 | 11226.0 | Sell | 84,566 | 1218 | LSE | |
| 17:52:20 | 11224.0 | 21 | AT | 11224.0 | 11226.0 | Sell | 84,516 | 1217 | LSE | |
| 17:52:19 | 11224.0 | 56 | AT | 11220.0 | 11224.0 | Buy | 84,495 | 1216 | LSE | |
| 17:52:19 | 11224.0 | 56 | AT | 11220.0 | 11224.0 | Buy | 84,439 | 1215 | LSE | |
| 17:52:19 | 11224.0 | 106 | AT | 11220.0 | 11224.0 | Buy | 84,383 | 1214 | LSE | |
| 17:52:19 | 11224.0 | 57 | AT | 11220.0 | 11224.0 | Buy | 84,277 | 1213 | LSE | |
| 17:52:19 | 11224.0 | 80 | AT | 11220.0 | 11224.0 | Buy | 84,220 | 1212 | LSE | |
| 17:52:12 | 11220.0 | 43 | AT | 11216.0 | 11220.0 | Buy | 84,140 | 1211 | LSE | |
| 17:52:12 | 11220.0 | 37 | AT | 11216.0 | 11220.0 | Buy | 84,097 | 1210 | LSE | |
| 17:52:12 | 11218.0 | 65 | AT | 11214.0 | 11218.0 | Buy | 84,060 | 1209 | LSE | |
| 17:52:12 | 11218.0 | 59 | AT | 11214.0 | 11218.0 | Buy | 83,995 | 1208 | LSE | |
| 17:52:12 | 11218.0 | 50 | AT | 11214.0 | 11218.0 | Buy | 83,936 | 1207 | LSE | |
| 17:52:12 | 11218.0 | 36 | AT | 11214.0 | 11218.0 | Buy | 83,886 | 1206 | LSE | |
| 17:52:12 | 11218.0 | 37 | AT | 11214.0 | 11218.0 | Buy | 83,850 | 1205 | LSE | |
| 17:52:12 | 11218.0 | 39 | AT | 11214.0 | 11218.0 | Buy | 83,813 | 1204 | LSE | |
| 17:52:12 | 11218.0 | 60 | AT | 11214.0 | 11218.0 | Buy | 83,774 | 1203 | LSE | |
| 17:52:11 | 11216.0 | 49 | AT | 11214.0 | 11216.0 | Buy | 83,714 | 1202 | LSE | |
| 17:52:11 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 83,665 | 1201 | LSE |
