Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:41 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 715,071 | 6301 | LSE | |
| 23:30:40 | 11274.0 | 156 | O | 11270.0 | 11272.0 | Buy | 715,021 | 6300 | LSE | |
| 23:30:40 | 11272.0 | 100 | AT | 11272.0 | 11274.0 | Sell | 714,865 | 6299 | LSE | |
| 23:30:40 | 11272.473 | 6 | O | 11272.0 | 11274.0 | Sell | 714,765 | 6298 | LSE | |
| 23:30:39 | 11270.0 | 10 | AT | 11270.0 | 11272.0 | Sell | 714,759 | 6297 | LSE | |
| 23:30:39 | 11272.0 | 299 | AT | 11272.0 | 11274.0 | Sell | 714,749 | 6296 | LSE | |
| 23:30:39 | 11272.0 | 50 | AT | 11272.0 | 11274.0 | Sell | 714,450 | 6295 | LSE | |
| 23:30:39 | 11272.0 | 18 | AT | 11272.0 | 11274.0 | Sell | 714,400 | 6294 | LSE | |
| 23:30:39 | 11272.0 | 33 | AT | 11272.0 | 11274.0 | Sell | 714,382 | 6293 | LSE | |
| 23:30:39 | 11272.0 | 46 | AT | 11272.0 | 11274.0 | Sell | 714,349 | 6292 | LSE | |
| 23:30:39 | 11276.0 | 82 | AT | 11272.0 | 11276.0 | Buy | 714,303 | 6291 | LSE | |
| 23:30:39 | 11276.0 | 83 | AT | 11272.0 | 11276.0 | Buy | 714,221 | 6290 | LSE | |
| 23:30:39 | 11276.0 | 66 | AT | 11272.0 | 11276.0 | Buy | 714,138 | 6289 | LSE | |
| 23:30:39 | 11276.0 | 269 | AT | 11272.0 | 11276.0 | Buy | 714,072 | 6288 | LSE | |
| 23:30:36 | 11272.0 | 810 | O | 11272.0 | 11276.0 | Sell | 713,803 | 6287 | LSE | |
| 23:30:36 | 11276.0 | 461 | AT | 11272.0 | 11276.0 | Buy | 712,993 | 6286 | LSE | |
| 23:30:36 | 11276.0 | 39 | AT | 11272.0 | 11276.0 | Buy | 712,532 | 6285 | LSE | |
| 23:30:34 | 11272.0 | 134 | AT | 11268.0 | 11272.0 | Buy | 712,493 | 6284 | LSE | |
| 23:30:34 | 11272.0 | 24 | AT | 11268.0 | 11272.0 | Buy | 712,359 | 6283 | LSE | |
| 23:30:34 | 11272.0 | 77 | AT | 11268.0 | 11272.0 | Buy | 712,335 | 6282 | LSE | |
| 23:30:34 | 11272.0 | 33 | AT | 11268.0 | 11272.0 | Buy | 712,258 | 6281 | LSE | |
| 23:30:34 | 11272.0 | 84 | AT | 11268.0 | 11272.0 | Buy | 712,225 | 6280 | LSE | |
| 23:30:34 | 11272.0 | 66 | AT | 11268.0 | 11272.0 | Buy | 712,141 | 6279 | LSE | |
| 23:30:27 | 11272.0 | 77 | AT | 11272.0 | 11276.0 | Sell | 712,075 | 6278 | LSE | |
| 23:30:27 | 11272.0 | 117 | AT | 11272.0 | 11276.0 | Sell | 711,998 | 6277 | LSE | |
| 23:30:27 | 11272.0 | 66 | AT | 11272.0 | 11276.0 | Sell | 711,881 | 6276 | LSE | |
| 23:30:27 | 11272.0 | 41 | AT | 11272.0 | 11276.0 | Sell | 711,815 | 6275 | LSE | |
| 23:30:27 | 11272.0 | 45 | AT | 11272.0 | 11276.0 | Sell | 711,774 | 6274 | LSE | |
| 23:30:27 | 11272.0 | 41 | AT | 11272.0 | 11276.0 | Sell | 711,729 | 6273 | LSE | |
| 23:30:27 | 11274.0 | 40 | AT | 11274.0 | 11276.0 | Sell | 711,688 | 6272 | LSE | |
| 23:30:27 | 11274.0 | 45 | AT | 11274.0 | 11276.0 | Sell | 711,648 | 6271 | LSE | |
| 23:30:27 | 11274.0 | 205 | AT | 11272.0 | 11274.0 | Buy | 711,603 | 6270 | LSE | |
| 23:30:27 | 11274.0 | 216 | AT | 11274.0 | 11276.0 | Sell | 711,398 | 6269 | LSE | |
| 23:30:27 | 11274.0 | 28 | AT | 11274.0 | 11276.0 | Sell | 711,182 | 6268 | LSE | |
| 23:30:27 | 11274.0 | 88 | AT | 11274.0 | 11276.0 | Sell | 711,154 | 6267 | LSE | |
| 23:30:27 | 11274.0 | 88 | AT | 11274.0 | 11276.0 | Sell | 711,066 | 6266 | LSE | |
| 23:30:27 | 11274.0 | 80 | AT | 11274.0 | 11276.0 | Sell | 710,978 | 6265 | LSE | |
| 23:30:27 | 11274.0 | 16 | AT | 11274.0 | 11276.0 | Sell | 710,898 | 6264 | LSE | |
| 23:30:27 | 11274.0 | 110 | AT | 11274.0 | 11276.0 | Sell | 710,882 | 6263 | LSE | |
| 23:30:27 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 710,772 | 6262 | LSE | |
| 23:30:25 | 11276.0 | 25 | AT | 11272.0 | 11276.0 | Buy | 710,771 | 6261 | LSE | |
| 23:30:25 | 11274.0 | 105 | AT | 11272.0 | 11274.0 | Buy | 710,746 | 6260 | LSE | |
| 23:30:25 | 11274.0 | 1 | AT | 11272.0 | 11274.0 | Buy | 710,641 | 6259 | LSE | |
| 23:30:25 | 11274.0 | 117 | AT | 11272.0 | 11274.0 | Buy | 710,640 | 6258 | LSE | |
| 23:30:24 | 11272.0 | 65 | AT | 11270.0 | 11272.0 | Buy | 710,523 | 6257 | LSE | |
| 23:30:24 | 11272.0 | 65 | AT | 11270.0 | 11272.0 | Buy | 710,458 | 6256 | LSE | |
| 23:30:23 | 11272.0 | 276 | AT | 11270.0 | 11272.0 | Buy | 710,393 | 6255 | LSE | |
| 23:30:23 | 11272.0 | 56 | AT | 11270.0 | 11272.0 | Buy | 710,117 | 6254 | LSE | |
| 23:30:23 | 11270.0 | 21 | AT | 11270.0 | 11272.0 | Sell | 710,061 | 6253 | LSE | |
| 23:30:23 | 11270.0 | 167 | AT | 11270.0 | 11272.0 | Sell | 710,040 | 6252 | LSE | |
| 23:30:23 | 11270.0 | 185 | AT | 11268.0 | 11270.0 | Buy | 709,873 | 6251 | LSE |
