Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:03:35 | 11286.0 | 99 | AT | 11286.0 | 11288.0 | Sell | 268,081 | 4201 | LSE | |
| 21:03:35 | 11286.0 | 54 | AT | 11286.0 | 11288.0 | Sell | 267,982 | 4200 | LSE | |
| 21:03:35 | 11286.0 | 6 | AT | 11286.0 | 11290.0 | Sell | 267,928 | 4199 | LSE | |
| 21:03:35 | 11286.0 | 65 | AT | 11286.0 | 11290.0 | Sell | 267,922 | 4198 | LSE | |
| 21:03:35 | 11286.0 | 15 | AT | 11286.0 | 11290.0 | Sell | 267,857 | 4197 | LSE | |
| 21:03:35 | 11286.0 | 85 | AT | 11286.0 | 11290.0 | Sell | 267,842 | 4196 | LSE | |
| 21:03:35 | 11286.0 | 60 | AT | 11286.0 | 11290.0 | Sell | 267,757 | 4195 | LSE | |
| 21:03:35 | 11286.0 | 42 | AT | 11286.0 | 11290.0 | Sell | 267,697 | 4194 | LSE | |
| 21:03:35 | 11286.0 | 11 | AT | 11286.0 | 11290.0 | Sell | 267,655 | 4193 | LSE | |
| 21:02:40 | 11292.0 | 285 | O | 11290.0 | 11294.0 | 267,644 | 4192 | LSE | ||
| 21:02:40 | 11290.0 | 482 | AT | 11290.0 | 11292.0 | Sell | 267,359 | 4191 | LSE | |
| 21:02:40 | 11290.0 | 38 | AT | 11290.0 | 11292.0 | Sell | 266,877 | 4190 | LSE | |
| 21:02:40 | 11290.0 | 41 | AT | 11290.0 | 11292.0 | Sell | 266,839 | 4189 | LSE | |
| 21:02:40 | 11292.0 | 139 | AT | 11292.0 | 11294.0 | Sell | 266,798 | 4188 | LSE | |
| 21:02:15 | 11294.0 | 28 | AT | 11292.0 | 11294.0 | Buy | 266,659 | 4187 | LSE | |
| 21:02:15 | 11294.0 | 28 | AT | 11292.0 | 11294.0 | Buy | 266,631 | 4186 | LSE | |
| 21:01:57 | 11292.0 | 41 | AT | 11290.0 | 11292.0 | Buy | 266,603 | 4185 | LSE | |
| 21:01:57 | 11292.0 | 31 | AT | 11290.0 | 11292.0 | Buy | 266,562 | 4184 | LSE | |
| 21:01:48 | 11290.0 | 60 | AT | 11288.0 | 11290.0 | Buy | 266,531 | 4183 | LSE | |
| 21:01:48 | 11290.0 | 31 | AT | 11288.0 | 11290.0 | Buy | 266,471 | 4182 | LSE | |
| 21:01:48 | 11290.0 | 1 | AT | 11288.0 | 11290.0 | Buy | 266,440 | 4181 | LSE | |
| 21:01:48 | 11290.0 | 26 | AT | 11288.0 | 11290.0 | Buy | 266,439 | 4180 | LSE | |
| 21:01:20 | 11288.0 | 46 | AT | 11288.0 | 11290.0 | Sell | 266,413 | 4179 | LSE | |
| 21:01:20 | 11288.0 | 51 | AT | 11288.0 | 11290.0 | Sell | 266,367 | 4178 | LSE | |
| 21:00:15 | 11290.0 | 32 | AT | 11288.0 | 11290.0 | Buy | 266,316 | 4177 | LSE | |
| 21:00:15 | 11290.0 | 42 | AT | 11290.0 | 11292.0 | Sell | 266,284 | 4176 | LSE | |
| 20:59:53 | 11290.0 | 207 | AT | 11288.0 | 11290.0 | Buy | 266,242 | 4175 | LSE | |
| 20:59:51 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 266,035 | 4174 | LSE | |
| 20:59:51 | 11290.0 | 24 | AT | 11288.0 | 11290.0 | Buy | 265,985 | 4173 | LSE | |
| 20:59:51 | 11290.0 | 241 | O | 11288.0 | 11290.0 | Buy | 265,961 | 4172 | LSE | |
| 20:59:31 | 11288.0 | 70 | AT | 11288.0 | 11290.0 | Sell | 265,720 | 4171 | LSE | |
| 20:59:31 | 11290.0 | 42 | AT | 11290.0 | 11292.0 | Sell | 265,650 | 4170 | LSE | |
| 20:59:31 | 11290.0 | 130 | AT | 11290.0 | 11292.0 | Sell | 265,608 | 4169 | LSE | |
| 20:59:31 | 11290.0 | 10 | AT | 11288.0 | 11290.0 | Buy | 265,478 | 4168 | LSE | |
| 20:59:31 | 11290.0 | 10 | AT | 11288.0 | 11290.0 | Buy | 265,468 | 4167 | LSE | |
| 20:59:31 | 11290.0 | 10 | AT | 11288.0 | 11290.0 | Buy | 265,458 | 4166 | LSE | |
| 20:59:31 | 11290.0 | 96 | AT | 11288.0 | 11290.0 | Buy | 265,448 | 4165 | LSE | |
| 20:59:31 | 11290.0 | 96 | AT | 11288.0 | 11290.0 | Buy | 265,352 | 4164 | LSE | |
| 20:59:31 | 11290.0 | 59 | AT | 11290.0 | 11292.0 | Sell | 265,256 | 4163 | LSE | |
| 20:59:31 | 11290.0 | 180 | AT | 11290.0 | 11292.0 | Sell | 265,197 | 4162 | LSE | |
| 20:59:31 | 11290.0 | 110 | AT | 11290.0 | 11292.0 | Sell | 265,017 | 4161 | LSE | |
| 20:59:31 | 11290.0 | 80 | AT | 11290.0 | 11292.0 | Sell | 264,907 | 4160 | LSE | |
| 20:59:31 | 11290.0 | 16 | AT | 11290.0 | 11292.0 | Sell | 264,827 | 4159 | LSE | |
| 20:59:05 | 11290.0 | 64 | O | 11290.0 | 11294.0 | Sell | 264,811 | 4158 | LSE | |
| 20:58:51 | 11294.0 | 55 | AT | 11294.0 | 11296.0 | Sell | 264,747 | 4157 | LSE | |
| 20:58:37 | 11292.729 | 20 | O | 11294.0 | 11298.0 | Sell | 264,692 | 4156 | LSE | |
| 20:58:29 | 11296.0 | 60 | AT | 11296.0 | 11298.0 | Sell | 264,672 | 4155 | LSE | |
| 20:58:29 | 11296.0 | 38 | AT | 11294.0 | 11296.0 | Buy | 264,612 | 4154 | LSE | |
| 20:58:29 | 11296.0 | 43 | AT | 11294.0 | 11296.0 | Buy | 264,574 | 4153 | LSE | |
| 20:58:29 | 11296.0 | 80 | AT | 11294.0 | 11296.0 | Buy | 264,531 | 4152 | LSE | |
| 20:58:29 | 11296.0 | 10 | AT | 11294.0 | 11296.0 | Buy | 264,451 | 4151 | LSE |
