Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:51:33 | 11284.0 | 34 | AT | 11284.0 | 11286.0 | Sell | 659,837 | 5501 | LSE | |
| 22:51:33 | 11284.0 | 130 | AT | 11284.0 | 11286.0 | Sell | 659,803 | 5500 | LSE | |
| 22:51:33 | 11284.0 | 29 | AT | 11284.0 | 11286.0 | Sell | 659,673 | 5499 | LSE | |
| 22:51:27 | 11286.0 | 421 | O | 11284.0 | 11286.0 | Buy | 659,644 | 5498 | LSE | |
| 22:51:19 | 11282.0 | 40 | AT | 11280.0 | 11282.0 | Buy | 659,223 | 5497 | LSE | |
| 22:51:19 | 11282.0 | 1 | AT | 11280.0 | 11282.0 | Buy | 659,183 | 5496 | LSE | |
| 22:51:10 | 11282.0 | 253 | O | 11280.0 | 11282.0 | Buy | 659,182 | 5495 | LSE | |
| 22:50:51 | 11284.0 | 81 | O | 11282.0 | 11284.0 | Buy | 658,929 | 5494 | LSE | |
| 22:50:35 | 11282.45 | 502 | O | 11282.0 | 11284.0 | Sell | 658,848 | 5493 | LSE | |
| 22:49:43 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 658,346 | 5492 | LSE | |
| 22:49:43 | 11282.0 | 50 | AT | 11282.0 | 11284.0 | Sell | 658,321 | 5491 | LSE | |
| 22:49:43 | 11282.0 | 14 | AT | 11282.0 | 11284.0 | Sell | 658,271 | 5490 | LSE | |
| 22:49:27 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 658,257 | 5489 | LSE | |
| 22:49:27 | 11282.0 | 10 | AT | 11282.0 | 11284.0 | Sell | 658,256 | 5488 | LSE | |
| 22:49:27 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 658,246 | 5487 | LSE | |
| 22:49:15 | 11284.0 | 19 | AT | 11284.0 | 11286.0 | Sell | 658,245 | 5486 | LSE | |
| 22:49:15 | 11286.0 | 10 | AT | 11284.0 | 11286.0 | Buy | 658,226 | 5485 | LSE | |
| 22:49:15 | 11284.0 | 15 | AT | 11282.0 | 11284.0 | Buy | 658,216 | 5484 | LSE | |
| 22:49:15 | 11284.0 | 38 | AT | 11282.0 | 11284.0 | Buy | 658,201 | 5483 | LSE | |
| 22:47:31 | 11282.0 | 117 | AT | 11282.0 | 11284.0 | Sell | 658,163 | 5482 | LSE | |
| 22:47:31 | 11282.0 | 233 | AT | 11280.0 | 11282.0 | Buy | 658,046 | 5481 | LSE | |
| 22:47:31 | 11282.0 | 31 | AT | 11280.0 | 11282.0 | Buy | 657,813 | 5480 | LSE | |
| 22:47:31 | 11282.0 | 270 | AT | 11280.0 | 11282.0 | Buy | 657,782 | 5479 | LSE | |
| 22:47:28 | 11280.0 | 43 | AT | 11278.0 | 11280.0 | Buy | 657,512 | 5478 | LSE | |
| 22:47:09 | 11280.0 | 27 | AT | 11278.0 | 11280.0 | Buy | 657,469 | 5477 | LSE | |
| 22:47:09 | 11278.0 | 1 | AT | 11276.0 | 11278.0 | Buy | 657,442 | 5476 | LSE | |
| 22:47:09 | 11278.0 | 50 | AT | 11276.0 | 11278.0 | Buy | 657,441 | 5475 | LSE | |
| 22:47:05 | 11276.0 | 60 | AT | 11276.0 | 11280.0 | Sell | 657,391 | 5474 | LSE | |
| 22:47:05 | 11278.0 | 38 | AT | 11278.0 | 11280.0 | Sell | 657,331 | 5473 | LSE | |
| 22:47:05 | 11278.0 | 45 | AT | 11278.0 | 11280.0 | Sell | 657,293 | 5472 | LSE | |
| 22:47:05 | 11280.0 | 36 | AT | 11280.0 | 11284.0 | Sell | 657,248 | 5471 | LSE | |
| 22:47:05 | 11280.0 | 63 | AT | 11280.0 | 11284.0 | Sell | 657,212 | 5470 | LSE | |
| 22:47:05 | 11280.0 | 117 | AT | 11280.0 | 11284.0 | Sell | 657,149 | 5469 | LSE | |
| 22:46:58 | 11282.0 | 2 | AT | 11278.0 | 11282.0 | Buy | 657,032 | 5468 | LSE | |
| 22:46:58 | 11282.0 | 13 | AT | 11278.0 | 11282.0 | Buy | 657,030 | 5467 | LSE | |
| 22:46:58 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 657,017 | 5466 | LSE | |
| 22:46:58 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 657,001 | 5465 | LSE | |
| 22:46:57 | 11284.0 | 4 | O | 11282.0 | 11284.0 | Buy | 656,976 | 5464 | LSE | |
| 22:46:50 | 11282.0 | 37 | AT | 11282.0 | 11284.0 | Sell | 656,972 | 5463 | LSE | |
| 22:46:33 | 11283.029 | 25 | O | 11282.0 | 11284.0 | Buy | 656,935 | 5462 | LSE | |
| 22:46:04 | 11284.0 | 25 | AT | 11284.0 | 11286.0 | Sell | 656,910 | 5461 | LSE | |
| 22:46:04 | 11284.0 | 3 | AT | 11284.0 | 11286.0 | Sell | 656,885 | 5460 | LSE | |
| 22:46:04 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 656,882 | 5459 | LSE | |
| 22:46:04 | 11284.0 | 50 | AT | 11284.0 | 11286.0 | Sell | 656,881 | 5458 | LSE | |
| 22:45:05 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 656,831 | 5457 | LSE | |
| 22:45:05 | 11286.0 | 16 | AT | 11286.0 | 11288.0 | Sell | 656,816 | 5456 | LSE | |
| 22:45:05 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 656,800 | 5455 | LSE | |
| 22:45:05 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 656,799 | 5454 | LSE | |
| 22:44:53 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 656,798 | 5453 | LSE | |
| 22:44:53 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 656,797 | 5452 | LSE | |
| 22:44:49 | 11287.402 | 2 | O | 11286.0 | 11288.0 | Buy | 656,796 | 5451 | LSE |
