Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:15 | 11286.0 | 166 | AT | 11286.0 | 11290.0 | Sell | 807,082 | 7701 | LSE | |
| 00:01:15 | 11286.0 | 14 | AT | 11286.0 | 11290.0 | Sell | 806,916 | 7700 | LSE | |
| 00:01:15 | 11288.0 | 124 | AT | 11286.0 | 11288.0 | Buy | 806,902 | 7699 | LSE | |
| 00:01:15 | 11288.0 | 63 | AT | 11286.0 | 11288.0 | Buy | 806,778 | 7698 | LSE | |
| 00:01:15 | 11288.0 | 43 | AT | 11286.0 | 11288.0 | Buy | 806,715 | 7697 | LSE | |
| 00:01:15 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 806,672 | 7696 | LSE | |
| 00:01:10 | 11288.0 | 50 | AT | 11286.0 | 11288.0 | Buy | 806,652 | 7695 | LSE | |
| 00:01:10 | 11288.0 | 89 | AT | 11288.0 | 11290.0 | Sell | 806,602 | 7694 | LSE | |
| 00:01:10 | 11288.0 | 11 | AT | 11288.0 | 11290.0 | Sell | 806,513 | 7693 | LSE | |
| 00:01:10 | 11288.0 | 100 | AT | 11288.0 | 11290.0 | Sell | 806,502 | 7692 | LSE | |
| 00:01:10 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 806,402 | 7691 | LSE | |
| 00:01:03 | 11286.0 | 1 | AT | 11286.0 | 11290.0 | Sell | 806,383 | 7690 | LSE | |
| 00:01:03 | 11288.0 | 17 | AT | 11286.0 | 11288.0 | Buy | 806,382 | 7689 | LSE | |
| 00:01:01 | 11286.0 | 33 | AT | 11284.0 | 11286.0 | Buy | 806,365 | 7688 | LSE | |
| 00:01:01 | 11286.0 | 15 | AT | 11284.0 | 11286.0 | Buy | 806,332 | 7687 | LSE | |
| 00:01:01 | 11286.0 | 73 | AT | 11284.0 | 11286.0 | Buy | 806,317 | 7686 | LSE | |
| 00:01:01 | 11286.0 | 170 | AT | 11284.0 | 11286.0 | Buy | 806,244 | 7685 | LSE | |
| 00:01:01 | 11286.0 | 21 | AT | 11284.0 | 11286.0 | Buy | 806,074 | 7684 | LSE | |
| 00:01:01 | 11286.0 | 96 | AT | 11284.0 | 11286.0 | Buy | 806,053 | 7683 | LSE | |
| 00:01:01 | 11286.0 | 88 | AT | 11284.0 | 11286.0 | Buy | 805,957 | 7682 | LSE | |
| 00:01:01 | 11286.0 | 111 | AT | 11284.0 | 11286.0 | Buy | 805,869 | 7681 | LSE | |
| 00:00:59 | 11285.335 | 44 | O | 11284.0 | 11286.0 | Buy | 805,758 | 7680 | LSE | |
| 00:00:55 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 805,714 | 7679 | LSE | |
| 00:00:55 | 11286.0 | 14 | AT | 11284.0 | 11286.0 | Buy | 805,700 | 7678 | LSE | |
| 00:00:54 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 805,686 | 7677 | LSE | |
| 00:00:39 | 11286.0 | 185 | AT | 11284.0 | 11286.0 | Buy | 805,672 | 7676 | LSE | |
| 00:00:35 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 805,487 | 7675 | LSE | |
| 00:00:34 | 11284.6 | 35 | O | 11284.0 | 11286.0 | Sell | 805,473 | 7674 | LSE | |
| 00:00:31 | 11284.692 | 28 | O | 11284.0 | 11286.0 | Sell | 805,438 | 7673 | LSE | |
| 00:00:27 | 11286.0 | 20 | AT | 11284.0 | 11286.0 | Buy | 805,410 | 7672 | LSE | |
| 00:00:21 | 11282.0 | 1 | AT | 11282.0 | 11286.0 | Sell | 805,390 | 7671 | LSE | |
| 00:00:19 | 11286.0 | 35 | O | 11282.0 | 11286.0 | Buy | 805,389 | 7670 | LSE | |
| 00:00:18 | 11288.0 | 178 | AT | 11282.0 | 11288.0 | Buy | 805,354 | 7669 | LSE | |
| 00:00:18 | 11288.0 | 91 | AT | 11282.0 | 11288.0 | Buy | 805,176 | 7668 | LSE | |
| 00:00:18 | 11288.0 | 36 | AT | 11282.0 | 11288.0 | Buy | 805,085 | 7667 | LSE | |
| 00:00:18 | 11288.0 | 79 | AT | 11282.0 | 11288.0 | Buy | 805,049 | 7666 | LSE | |
| 00:00:18 | 11288.0 | 42 | AT | 11282.0 | 11288.0 | Buy | 804,970 | 7665 | LSE | |
| 00:00:18 | 11288.0 | 43 | AT | 11282.0 | 11288.0 | Buy | 804,928 | 7664 | LSE | |
| 00:00:18 | 11288.0 | 50 | AT | 11282.0 | 11288.0 | Buy | 804,885 | 7663 | LSE | |
| 00:00:18 | 11288.0 | 146 | AT | 11282.0 | 11288.0 | Buy | 804,835 | 7662 | LSE | |
| 00:00:18 | 11286.0 | 72 | AT | 11282.0 | 11286.0 | Buy | 804,689 | 7661 | LSE | |
| 00:00:18 | 11286.0 | 42 | AT | 11282.0 | 11286.0 | Buy | 804,617 | 7660 | LSE | |
| 00:00:18 | 11286.0 | 42 | AT | 11282.0 | 11286.0 | Buy | 804,575 | 7659 | LSE | |
| 00:00:18 | 11286.0 | 78 | AT | 11282.0 | 11286.0 | Buy | 804,533 | 7658 | LSE | |
| 00:00:18 | 11286.0 | 146 | AT | 11282.0 | 11286.0 | Buy | 804,455 | 7657 | LSE | |
| 00:00:18 | 11286.0 | 50 | AT | 11282.0 | 11286.0 | Buy | 804,309 | 7656 | LSE | |
| 00:00:18 | 11286.0 | 430 | AT | 11282.0 | 11286.0 | Buy | 804,259 | 7655 | LSE | |
| 00:00:18 | 11286.0 | 104 | O | 11282.0 | 11286.0 | Buy | 803,829 | 7654 | LSE | |
| 00:00:18 | 11282.0 | 1 | AT | 11282.0 | 11286.0 | Sell | 803,725 | 7653 | LSE | |
| 00:00:17 | 11283.0 | 130 | O | 11282.0 | 11286.0 | Sell | 803,724 | 7652 | LSE | |
| 00:00:17 | 11283.0 | 130 | O | 11282.0 | 11286.0 | Sell | 803,594 | 7651 | LSE |
