Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:15 | 11252.0 | 17 | AT | 11252.0 | 11254.0 | Sell | 771,498 | 7151 | LSE | |
| 23:49:13 | 11252.0 | 22 | AT | 11252.0 | 11254.0 | Sell | 771,481 | 7150 | LSE | |
| 23:49:13 | 11252.0 | 23 | AT | 11252.0 | 11254.0 | Sell | 771,459 | 7149 | LSE | |
| 23:49:13 | 11252.0 | 170 | AT | 11252.0 | 11254.0 | Sell | 771,436 | 7148 | LSE | |
| 23:49:13 | 11252.0 | 79 | AT | 11252.0 | 11254.0 | Sell | 771,266 | 7147 | LSE | |
| 23:49:13 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 771,187 | 7146 | LSE | |
| 23:48:57 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 771,142 | 7145 | LSE | |
| 23:48:53 | 11252.0 | 39 | AT | 11252.0 | 11254.0 | Sell | 771,097 | 7144 | LSE | |
| 23:48:53 | 11252.0 | 46 | AT | 11252.0 | 11254.0 | Sell | 771,058 | 7143 | LSE | |
| 23:48:53 | 11252.0 | 16 | AT | 11252.0 | 11254.0 | Sell | 771,012 | 7142 | LSE | |
| 23:48:53 | 11252.0 | 44 | AT | 11252.0 | 11254.0 | Sell | 770,996 | 7141 | LSE | |
| 23:48:53 | 11252.0 | 54 | AT | 11252.0 | 11254.0 | Sell | 770,952 | 7140 | LSE | |
| 23:48:53 | 11252.0 | 60 | AT | 11252.0 | 11254.0 | Sell | 770,898 | 7139 | LSE | |
| 23:48:52 | 11254.0 | 72 | AT | 11254.0 | 11256.0 | Sell | 770,838 | 7138 | LSE | |
| 23:48:52 | 11254.0 | 49 | AT | 11254.0 | 11256.0 | Sell | 770,766 | 7137 | LSE | |
| 23:48:39 | 11254.0 | 42 | AT | 11254.0 | 11256.0 | Sell | 770,717 | 7136 | LSE | |
| 23:48:38 | 11254.0 | 47 | AT | 11254.0 | 11256.0 | Sell | 770,675 | 7135 | LSE | |
| 23:48:38 | 11254.0 | 14 | AT | 11252.0 | 11254.0 | Buy | 770,628 | 7134 | LSE | |
| 23:48:38 | 11254.0 | 28 | AT | 11252.0 | 11254.0 | Buy | 770,614 | 7133 | LSE | |
| 23:48:38 | 11254.0 | 39 | AT | 11252.0 | 11254.0 | Buy | 770,586 | 7132 | LSE | |
| 23:48:38 | 11254.0 | 37 | AT | 11252.0 | 11254.0 | Buy | 770,547 | 7131 | LSE | |
| 23:48:38 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 770,510 | 7130 | LSE | |
| 23:48:37 | 11254.0 | 154 | AT | 11254.0 | 11256.0 | Sell | 770,460 | 7129 | LSE | |
| 23:48:37 | 11254.0 | 79 | AT | 11254.0 | 11256.0 | Sell | 770,306 | 7128 | LSE | |
| 23:48:37 | 11254.0 | 67 | AT | 11254.0 | 11256.0 | Sell | 770,227 | 7127 | LSE | |
| 23:48:37 | 11254.0 | 54 | AT | 11254.0 | 11256.0 | Sell | 770,160 | 7126 | LSE | |
| 23:48:32 | 11256.0 | 22 | AT | 11254.0 | 11256.0 | Buy | 770,106 | 7125 | LSE | |
| 23:48:32 | 11256.0 | 36 | AT | 11254.0 | 11256.0 | Buy | 770,084 | 7124 | LSE | |
| 23:48:32 | 11256.0 | 60 | AT | 11254.0 | 11256.0 | Buy | 770,048 | 7123 | LSE | |
| 23:48:32 | 11256.0 | 44 | AT | 11254.0 | 11256.0 | Buy | 769,988 | 7122 | LSE | |
| 23:48:25 | 11256.0 | 1 | AT | 11254.0 | 11256.0 | Buy | 769,944 | 7121 | LSE | |
| 23:48:25 | 11256.0 | 91 | AT | 11254.0 | 11256.0 | Buy | 769,943 | 7120 | LSE | |
| 23:48:25 | 11256.0 | 8 | AT | 11254.0 | 11256.0 | Buy | 769,852 | 7119 | LSE | |
| 23:48:25 | 11256.0 | 52 | AT | 11252.0 | 11256.0 | Buy | 769,844 | 7118 | LSE | |
| 23:48:25 | 11254.0 | 150 | AT | 11252.0 | 11254.0 | Buy | 769,792 | 7117 | LSE | |
| 23:48:25 | 11254.0 | 79 | AT | 11252.0 | 11254.0 | Buy | 769,642 | 7116 | LSE | |
| 23:48:25 | 11254.0 | 46 | AT | 11252.0 | 11254.0 | Buy | 769,563 | 7115 | LSE | |
| 23:48:25 | 11254.0 | 46 | AT | 11252.0 | 11254.0 | Buy | 769,517 | 7114 | LSE | |
| 23:48:25 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 769,471 | 7113 | LSE | |
| 23:48:25 | 11254.0 | 146 | AT | 11252.0 | 11254.0 | Buy | 769,421 | 7112 | LSE | |
| 23:48:25 | 11252.0 | 83 | AT | 11250.0 | 11252.0 | Buy | 769,275 | 7111 | LSE | |
| 23:48:25 | 11252.0 | 146 | AT | 11250.0 | 11252.0 | Buy | 769,192 | 7110 | LSE | |
| 23:48:25 | 11252.0 | 56 | AT | 11250.0 | 11252.0 | Buy | 769,046 | 7109 | LSE | |
| 23:48:25 | 11252.0 | 44 | AT | 11250.0 | 11252.0 | Buy | 768,990 | 7108 | LSE | |
| 23:48:24 | 11250.0 | 47 | AT | 11250.0 | 11252.0 | Sell | 768,946 | 7107 | LSE | |
| 23:48:24 | 11250.0 | 38 | AT | 11250.0 | 11252.0 | Sell | 768,899 | 7106 | LSE | |
| 23:48:24 | 11250.0 | 57 | AT | 11250.0 | 11252.0 | Sell | 768,861 | 7105 | LSE | |
| 23:48:24 | 11250.0 | 56 | AT | 11250.0 | 11252.0 | Sell | 768,804 | 7104 | LSE | |
| 23:48:24 | 11250.0 | 23 | AT | 11250.0 | 11252.0 | Sell | 768,748 | 7103 | LSE | |
| 23:48:24 | 11250.0 | 62 | AT | 11250.0 | 11252.0 | Sell | 768,725 | 7102 | LSE | |
| 23:48:24 | 11250.0 | 70 | AT | 11250.0 | 11252.0 | Sell | 768,663 | 7101 | LSE |
