Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:53 | 11254.0 | 133 | AT | 11252.0 | 11254.0 | Buy | 725,015 | 6451 | LSE | |
| 23:32:53 | 11254.0 | 131 | AT | 11252.0 | 11254.0 | Buy | 724,882 | 6450 | LSE | |
| 23:32:53 | 11252.0 | 60 | AT | 11252.0 | 11256.0 | Sell | 724,751 | 6449 | LSE | |
| 23:32:53 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 724,691 | 6448 | LSE | |
| 23:32:53 | 11254.0 | 8 | AT | 11254.0 | 11256.0 | Sell | 724,651 | 6447 | LSE | |
| 23:32:53 | 11254.0 | 8 | AT | 11254.0 | 11256.0 | Sell | 724,643 | 6446 | LSE | |
| 23:32:53 | 11254.0 | 14 | AT | 11254.0 | 11256.0 | Sell | 724,635 | 6445 | LSE | |
| 23:32:53 | 11254.0 | 100 | AT | 11254.0 | 11256.0 | Sell | 724,621 | 6444 | LSE | |
| 23:32:53 | 11254.0 | 70 | AT | 11254.0 | 11256.0 | Sell | 724,521 | 6443 | LSE | |
| 23:32:53 | 11254.0 | 100 | AT | 11254.0 | 11256.0 | Sell | 724,451 | 6442 | LSE | |
| 23:32:53 | 11252.0 | 4 | AT | 11252.0 | 11256.0 | Sell | 724,351 | 6441 | LSE | |
| 23:32:53 | 11254.0 | 82 | AT | 11254.0 | 11256.0 | Sell | 724,347 | 6440 | LSE | |
| 23:32:53 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 724,265 | 6439 | LSE | |
| 23:32:53 | 11254.0 | 14 | AT | 11254.0 | 11256.0 | Sell | 724,215 | 6438 | LSE | |
| 23:32:53 | 11254.0 | 45 | AT | 11254.0 | 11256.0 | Sell | 724,201 | 6437 | LSE | |
| 23:32:53 | 11254.0 | 76 | AT | 11254.0 | 11256.0 | Sell | 724,156 | 6436 | LSE | |
| 23:32:53 | 11256.0 | 137 | AT | 11256.0 | 11258.0 | Sell | 724,080 | 6435 | LSE | |
| 23:32:52 | 11256.0 | 50 | AT | 11256.0 | 11260.0 | Sell | 723,943 | 6434 | LSE | |
| 23:32:52 | 11256.0 | 8 | AT | 11256.0 | 11260.0 | Sell | 723,893 | 6433 | LSE | |
| 23:32:52 | 11256.0 | 80 | AT | 11256.0 | 11260.0 | Sell | 723,885 | 6432 | LSE | |
| 23:32:52 | 11256.0 | 26 | AT | 11256.0 | 11260.0 | Sell | 723,805 | 6431 | LSE | |
| 23:32:52 | 11256.0 | 36 | AT | 11256.0 | 11260.0 | Sell | 723,779 | 6430 | LSE | |
| 23:32:52 | 11256.0 | 94 | AT | 11256.0 | 11260.0 | Sell | 723,743 | 6429 | LSE | |
| 23:32:51 | 11258.0 | 83 | AT | 11258.0 | 11260.0 | Sell | 723,649 | 6428 | LSE | |
| 23:32:48 | 11258.0 | 9 | AT | 11258.0 | 11260.0 | Sell | 723,566 | 6427 | LSE | |
| 23:32:48 | 11258.0 | 108 | AT | 11258.0 | 11260.0 | Sell | 723,557 | 6426 | LSE | |
| 23:32:48 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 723,449 | 6425 | LSE | |
| 23:32:48 | 11258.0 | 12 | AT | 11258.0 | 11260.0 | Sell | 723,399 | 6424 | LSE | |
| 23:32:48 | 11258.0 | 120 | AT | 11258.0 | 11260.0 | Sell | 723,387 | 6423 | LSE | |
| 23:32:48 | 11258.0 | 83 | AT | 11256.0 | 11258.0 | Buy | 723,267 | 6422 | LSE | |
| 23:32:33 | 11256.0 | 76 | AT | 11254.0 | 11256.0 | Buy | 723,184 | 6421 | LSE | |
| 23:32:30 | 11252.0 | 1 | O | 11252.0 | 11256.0 | Sell | 723,108 | 6420 | LSE | |
| 23:32:30 | 11252.0 | 1 | O | 11252.0 | 11256.0 | Sell | 723,107 | 6419 | LSE | |
| 23:32:25 | 11254.0 | 44 | AT | 11254.0 | 11256.0 | Sell | 723,106 | 6418 | LSE | |
| 23:32:25 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 723,062 | 6417 | LSE | |
| 23:32:25 | 11254.0 | 37 | AT | 11254.0 | 11256.0 | Sell | 723,012 | 6416 | LSE | |
| 23:32:25 | 11254.0 | 86 | AT | 11254.0 | 11256.0 | Sell | 722,975 | 6415 | LSE | |
| 23:32:23 | 11254.0 | 24 | AT | 11254.0 | 11256.0 | Sell | 722,889 | 6414 | LSE | |
| 23:32:23 | 11254.0 | 26 | AT | 11254.0 | 11256.0 | Sell | 722,865 | 6413 | LSE | |
| 23:32:23 | 11254.0 | 30 | AT | 11254.0 | 11256.0 | Sell | 722,839 | 6412 | LSE | |
| 23:32:23 | 11254.0 | 20 | AT | 11254.0 | 11256.0 | Sell | 722,809 | 6411 | LSE | |
| 23:32:23 | 11254.0 | 9 | AT | 11254.0 | 11256.0 | Sell | 722,789 | 6410 | LSE | |
| 23:32:23 | 11254.0 | 13 | AT | 11254.0 | 11256.0 | Sell | 722,780 | 6409 | LSE | |
| 23:32:23 | 11254.0 | 9 | AT | 11254.0 | 11256.0 | Sell | 722,767 | 6408 | LSE | |
| 23:32:23 | 11254.0 | 225 | AT | 11254.0 | 11256.0 | Sell | 722,758 | 6407 | LSE | |
| 23:32:23 | 11254.0 | 69 | AT | 11254.0 | 11256.0 | Sell | 722,533 | 6406 | LSE | |
| 23:32:23 | 11254.0 | 55 | AT | 11254.0 | 11256.0 | Sell | 722,464 | 6405 | LSE | |
| 23:32:22 | 11256.0 | 38 | AT | 11256.0 | 11258.0 | Sell | 722,409 | 6404 | LSE | |
| 23:32:22 | 11256.0 | 39 | AT | 11256.0 | 11258.0 | Sell | 722,371 | 6403 | LSE | |
| 23:32:21 | 11256.0 | 13 | AT | 11256.0 | 11258.0 | Sell | 722,332 | 6402 | LSE | |
| 23:32:21 | 11256.0 | 15 | AT | 11254.0 | 11256.0 | Buy | 722,319 | 6401 | LSE |
