Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:06 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 797,292 | 7551 | LSE | |
| 23:59:03 | 11282.0 | 1 | AT | 11282.0 | 11286.0 | Sell | 797,278 | 7550 | LSE | |
| 23:59:02 | 11284.0 | 40 | AT | 11284.0 | 11286.0 | Sell | 797,277 | 7549 | LSE | |
| 23:59:02 | 11284.0 | 51 | AT | 11284.0 | 11286.0 | Sell | 797,237 | 7548 | LSE | |
| 23:58:54 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 797,186 | 7547 | LSE | |
| 23:58:54 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 797,172 | 7546 | LSE | |
| 23:58:54 | 11286.0 | 44 | AT | 11286.0 | 11288.0 | Sell | 797,129 | 7545 | LSE | |
| 23:58:54 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 797,085 | 7544 | LSE | |
| 23:58:54 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 797,084 | 7543 | LSE | |
| 23:58:53 | 11286.661 | 126 | O | 11286.0 | 11288.0 | Sell | 797,083 | 7542 | LSE | |
| 23:58:46 | 11287.0 | 51 | O | 11286.0 | 11288.0 | 796,957 | 7541 | LSE | ||
| 23:58:46 | 11287.0 | 51 | O | 11286.0 | 11288.0 | 796,906 | 7540 | LSE | ||
| 23:58:45 | 11286.0 | 84 | AT | 11286.0 | 11288.0 | Sell | 796,855 | 7539 | LSE | |
| 23:58:45 | 11286.0 | 20 | AT | 11286.0 | 11288.0 | Sell | 796,771 | 7538 | LSE | |
| 23:58:45 | 11286.0 | 31 | AT | 11286.0 | 11288.0 | Sell | 796,751 | 7537 | LSE | |
| 23:58:44 | 11286.0 | 3 | AT | 11286.0 | 11288.0 | Sell | 796,720 | 7536 | LSE | |
| 23:58:44 | 11286.0 | 2 | AT | 11286.0 | 11288.0 | Sell | 796,717 | 7535 | LSE | |
| 23:58:39 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 796,715 | 7534 | LSE | |
| 23:58:39 | 11286.0 | 32 | AT | 11284.0 | 11286.0 | Buy | 796,700 | 7533 | LSE | |
| 23:58:39 | 11286.0 | 32 | AT | 11284.0 | 11286.0 | Buy | 796,668 | 7532 | LSE | |
| 23:58:39 | 11286.0 | 39 | AT | 11284.0 | 11286.0 | Buy | 796,636 | 7531 | LSE | |
| 23:58:39 | 11286.0 | 146 | AT | 11284.0 | 11286.0 | Buy | 796,597 | 7530 | LSE | |
| 23:58:38 | 11284.0 | 20 | AT | 11282.0 | 11284.0 | Buy | 796,451 | 7529 | LSE | |
| 23:58:36 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 796,431 | 7528 | LSE | |
| 23:58:36 | 11284.0 | 26 | AT | 11282.0 | 11284.0 | Buy | 796,430 | 7527 | LSE | |
| 23:58:36 | 11284.0 | 50 | AT | 11284.0 | 11286.0 | Sell | 796,404 | 7526 | LSE | |
| 23:58:36 | 11284.0 | 16 | AT | 11284.0 | 11286.0 | Sell | 796,354 | 7525 | LSE | |
| 23:58:36 | 11284.0 | 80 | AT | 11284.0 | 11286.0 | Sell | 796,338 | 7524 | LSE | |
| 23:58:36 | 11284.0 | 27 | AT | 11282.0 | 11284.0 | Buy | 796,258 | 7523 | LSE | |
| 23:58:36 | 11284.0 | 27 | AT | 11282.0 | 11284.0 | Buy | 796,231 | 7522 | LSE | |
| 23:58:18 | 11283.0 | 51 | O | 11282.0 | 11284.0 | 796,204 | 7521 | LSE | ||
| 23:58:18 | 11283.0 | 51 | O | 11282.0 | 11284.0 | 796,153 | 7520 | LSE | ||
| 23:58:12 | 11282.0 | 14 | AT | 11282.0 | 11286.0 | Sell | 796,102 | 7519 | LSE | |
| 23:58:06 | 11284.0 | 10 | O | 11282.0 | 11284.0 | Buy | 796,088 | 7518 | LSE | |
| 23:58:06 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 796,078 | 7517 | LSE | |
| 23:58:05 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 796,077 | 7516 | LSE | |
| 23:58:05 | 11286.0 | 83 | AT | 11284.0 | 11286.0 | Buy | 796,063 | 7515 | LSE | |
| 23:58:05 | 11286.0 | 38 | AT | 11284.0 | 11286.0 | Buy | 795,980 | 7514 | LSE | |
| 23:58:05 | 11286.0 | 46 | AT | 11284.0 | 11286.0 | Buy | 795,942 | 7513 | LSE | |
| 23:58:05 | 11286.0 | 54 | AT | 11284.0 | 11286.0 | Buy | 795,896 | 7512 | LSE | |
| 23:58:05 | 11286.0 | 146 | AT | 11284.0 | 11286.0 | Buy | 795,842 | 7511 | LSE | |
| 23:58:05 | 11284.0 | 146 | AT | 11282.0 | 11284.0 | Buy | 795,696 | 7510 | LSE | |
| 23:58:05 | 11284.0 | 34 | AT | 11282.0 | 11284.0 | Buy | 795,550 | 7509 | LSE | |
| 23:57:51 | 11284.0 | 34 | AT | 11284.0 | 11286.0 | Sell | 795,516 | 7508 | LSE | |
| 23:57:48 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 795,482 | 7507 | LSE | |
| 23:57:45 | 11284.0 | 15 | AT | 11282.0 | 11284.0 | Buy | 795,481 | 7506 | LSE | |
| 23:57:45 | 11284.0 | 112 | AT | 11282.0 | 11284.0 | Buy | 795,466 | 7505 | LSE | |
| 23:57:45 | 11284.0 | 34 | AT | 11282.0 | 11284.0 | Buy | 795,354 | 7504 | LSE | |
| 23:57:45 | 11284.0 | 273 | AT | 11284.0 | 11286.0 | Sell | 795,320 | 7503 | LSE | |
| 23:57:45 | 11284.0 | 90 | AT | 11284.0 | 11286.0 | Sell | 795,047 | 7502 | LSE | |
| 23:57:45 | 11284.0 | 34 | AT | 11284.0 | 11286.0 | Sell | 794,957 | 7501 | LSE |
