Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:16 | 11190.0 | 58 | AT | 11184.0 | 11190.0 | Buy | 42,567 | 401 | LSE | |
| 17:12:16 | 11190.0 | 38 | AT | 11184.0 | 11190.0 | Buy | 42,509 | 400 | LSE | |
| 17:12:16 | 11190.0 | 50 | AT | 11184.0 | 11190.0 | Buy | 42,471 | 399 | LSE | |
| 17:12:03 | 11188.0 | 116 | O | 11182.0 | 11188.0 | Buy | 42,421 | 398 | LSE | |
| 17:12:03 | 11184.0 | 16 | AT | 11184.0 | 11188.0 | Sell | 42,305 | 397 | LSE | |
| 17:12:03 | 11184.0 | 50 | AT | 11184.0 | 11188.0 | Sell | 42,289 | 396 | LSE | |
| 17:12:03 | 11184.0 | 6 | AT | 11184.0 | 11188.0 | Sell | 42,239 | 395 | LSE | |
| 17:12:03 | 11186.0 | 23 | AT | 11186.0 | 11190.0 | Sell | 42,233 | 394 | LSE | |
| 17:12:01 | 11190.0 | 49 | AT | 11190.0 | 11192.0 | Sell | 42,210 | 393 | LSE | |
| 17:12:01 | 11190.0 | 10 | AT | 11190.0 | 11192.0 | Sell | 42,161 | 392 | LSE | |
| 17:12:01 | 11190.0 | 51 | AT | 11190.0 | 11194.0 | Sell | 42,151 | 391 | LSE | |
| 17:12:00 | 11194.0 | 47 | AT | 11190.0 | 11194.0 | Buy | 42,100 | 390 | LSE | |
| 17:12:00 | 11194.0 | 58 | AT | 11190.0 | 11194.0 | Buy | 42,053 | 389 | LSE | |
| 17:12:00 | 11194.0 | 8 | AT | 11190.0 | 11194.0 | Buy | 41,995 | 388 | LSE | |
| 17:12:00 | 11194.0 | 11 | AT | 11194.0 | 11196.0 | Sell | 41,987 | 387 | LSE | |
| 17:12:00 | 11194.0 | 21 | AT | 11194.0 | 11196.0 | Sell | 41,976 | 386 | LSE | |
| 17:12:00 | 11194.0 | 96 | AT | 11194.0 | 11196.0 | Sell | 41,955 | 385 | LSE | |
| 17:12:00 | 11194.0 | 122 | AT | 11194.0 | 11196.0 | Sell | 41,859 | 384 | LSE | |
| 17:12:00 | 11194.0 | 128 | AT | 11194.0 | 11196.0 | Sell | 41,737 | 383 | LSE | |
| 17:12:00 | 11194.0 | 122 | AT | 11194.0 | 11200.0 | Sell | 41,609 | 382 | LSE | |
| 17:12:00 | 11194.0 | 250 | AT | 11194.0 | 11200.0 | Sell | 41,487 | 381 | LSE | |
| 17:11:37 | 11196.0 | 43 | AT | 11196.0 | 11202.0 | Sell | 41,237 | 380 | LSE | |
| 17:11:37 | 11196.0 | 46 | AT | 11196.0 | 11202.0 | Sell | 41,194 | 379 | LSE | |
| 17:11:37 | 11198.0 | 40 | AT | 11198.0 | 11200.0 | Sell | 41,148 | 378 | LSE | |
| 17:11:37 | 11198.0 | 45 | AT | 11198.0 | 11200.0 | Sell | 41,108 | 377 | LSE | |
| 17:11:37 | 11200.0 | 36 | AT | 11200.0 | 11202.0 | Sell | 41,063 | 376 | LSE | |
| 17:11:37 | 11202.0 | 58 | AT | 11196.0 | 11202.0 | Buy | 41,027 | 375 | LSE | |
| 17:11:37 | 11202.0 | 50 | AT | 11196.0 | 11202.0 | Buy | 40,969 | 374 | LSE | |
| 17:11:12 | 11200.0 | 39 | AT | 11200.0 | 11204.0 | Sell | 40,919 | 373 | LSE | |
| 17:11:12 | 11200.0 | 4 | AT | 11200.0 | 11204.0 | Sell | 40,880 | 372 | LSE | |
| 17:11:12 | 11200.0 | 35 | AT | 11200.0 | 11204.0 | Sell | 40,876 | 371 | LSE | |
| 17:11:12 | 11202.0 | 6 | AT | 11202.0 | 11206.0 | Sell | 40,841 | 370 | LSE | |
| 17:11:12 | 11202.0 | 60 | AT | 11202.0 | 11206.0 | Sell | 40,835 | 369 | LSE | |
| 17:11:11 | 11202.0 | 46 | AT | 11202.0 | 11206.0 | Sell | 40,775 | 368 | LSE | |
| 17:11:11 | 11212.0 | 44 | AT | 11206.0 | 11212.0 | Buy | 40,729 | 367 | LSE | |
| 17:11:11 | 11212.0 | 39 | AT | 11206.0 | 11212.0 | Buy | 40,685 | 366 | LSE | |
| 17:11:11 | 11210.0 | 33 | AT | 11206.0 | 11210.0 | Buy | 40,646 | 365 | LSE | |
| 17:11:11 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 40,613 | 364 | LSE | |
| 17:11:11 | 11208.0 | 6 | AT | 11204.0 | 11208.0 | Buy | 40,603 | 363 | LSE | |
| 17:11:11 | 11208.0 | 6 | AT | 11200.0 | 11208.0 | Buy | 40,597 | 362 | LSE | |
| 17:11:11 | 11208.0 | 59 | AT | 11200.0 | 11208.0 | Buy | 40,591 | 361 | LSE | |
| 17:11:11 | 11208.0 | 100 | AT | 11200.0 | 11208.0 | Buy | 40,532 | 360 | LSE | |
| 17:10:50 | 11204.0 | 43 | AT | 11200.0 | 11204.0 | Buy | 40,432 | 359 | LSE | |
| 17:10:50 | 11204.0 | 61 | AT | 11200.0 | 11204.0 | Buy | 40,389 | 358 | LSE | |
| 17:10:48 | 11202.0 | 43 | AT | 11196.0 | 11202.0 | Buy | 40,328 | 357 | LSE | |
| 17:10:48 | 11200.0 | 1 | AT | 11196.0 | 11200.0 | Buy | 40,285 | 356 | LSE | |
| 17:10:40 | 11202.0 | 124 | O | 11198.0 | 11200.0 | Buy | 40,284 | 355 | LSE | |
| 17:10:39 | 11198.0 | 44 | AT | 11198.0 | 11202.0 | Sell | 40,160 | 354 | LSE | |
| 17:10:39 | 11198.0 | 39 | AT | 11198.0 | 11202.0 | Sell | 40,116 | 353 | LSE | |
| 17:10:39 | 11200.0 | 29 | AT | 11200.0 | 11204.0 | Sell | 40,077 | 352 | LSE | |
| 17:10:39 | 11202.0 | 59 | AT | 11194.0 | 11202.0 | Buy | 40,048 | 351 | LSE |
