Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:16 | 11236.0 | 96 | AT | 11236.0 | 11238.0 | Sell | 961,042 | 9901 | LSE | |
| 01:24:16 | 11236.0 | 63 | AT | 11236.0 | 11238.0 | Sell | 960,946 | 9900 | LSE | |
| 01:24:16 | 11236.0 | 92 | AT | 11236.0 | 11238.0 | Sell | 960,883 | 9899 | LSE | |
| 01:24:16 | 11236.0 | 44 | AT | 11236.0 | 11238.0 | Sell | 960,791 | 9898 | LSE | |
| 01:24:14 | 11238.0 | 58 | O | 11236.0 | 11238.0 | Buy | 960,747 | 9897 | LSE | |
| 01:24:04 | 11238.0 | 30 | AT | 11236.0 | 11238.0 | Buy | 960,689 | 9896 | LSE | |
| 01:24:01 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 960,659 | 9895 | LSE | |
| 01:24:01 | 11238.0 | 61 | AT | 11236.0 | 11238.0 | Buy | 960,609 | 9894 | LSE | |
| 01:24:01 | 11238.0 | 160 | AT | 11236.0 | 11238.0 | Buy | 960,548 | 9893 | LSE | |
| 01:23:59 | 11236.0 | 43 | AT | 11236.0 | 11238.0 | Sell | 960,388 | 9892 | LSE | |
| 01:23:59 | 11238.0 | 40 | AT | 11236.0 | 11238.0 | Buy | 960,345 | 9891 | LSE | |
| 01:23:59 | 11238.0 | 229 | AT | 11236.0 | 11238.0 | Buy | 960,305 | 9890 | LSE | |
| 01:23:59 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 960,076 | 9889 | LSE | |
| 01:23:59 | 11238.0 | 37 | AT | 11236.0 | 11238.0 | Buy | 960,026 | 9888 | LSE | |
| 01:23:59 | 11238.0 | 93 | AT | 11238.0 | 11240.0 | Sell | 959,989 | 9887 | LSE | |
| 01:23:59 | 11238.0 | 60 | AT | 11238.0 | 11240.0 | Sell | 959,896 | 9886 | LSE | |
| 01:23:59 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 959,836 | 9885 | LSE | |
| 01:23:59 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 959,825 | 9884 | LSE | |
| 01:23:59 | 11238.0 | 40 | AT | 11236.0 | 11238.0 | Buy | 959,775 | 9883 | LSE | |
| 01:23:55 | 11238.0 | 7 | AT | 11238.0 | 11240.0 | Sell | 959,735 | 9882 | LSE | |
| 01:23:55 | 11238.0 | 54 | AT | 11238.0 | 11240.0 | Sell | 959,728 | 9881 | LSE | |
| 01:23:55 | 11238.0 | 75 | AT | 11238.0 | 11240.0 | Sell | 959,674 | 9880 | LSE | |
| 01:23:54 | 11240.0 | 11 | AT | 11238.0 | 11240.0 | Buy | 959,599 | 9879 | LSE | |
| 01:23:54 | 11240.0 | 43 | AT | 11238.0 | 11240.0 | Buy | 959,588 | 9878 | LSE | |
| 01:23:54 | 11240.0 | 120 | AT | 11238.0 | 11240.0 | Buy | 959,545 | 9877 | LSE | |
| 01:23:54 | 11240.0 | 229 | AT | 11238.0 | 11240.0 | Buy | 959,425 | 9876 | LSE | |
| 01:23:53 | 11238.0 | 8 | AT | 11238.0 | 11240.0 | Sell | 959,196 | 9875 | LSE | |
| 01:23:51 | 11238.0 | 43 | AT | 11238.0 | 11240.0 | Sell | 959,188 | 9874 | LSE | |
| 01:23:50 | 11238.0 | 15 | AT | 11236.0 | 11238.0 | Buy | 959,145 | 9873 | LSE | |
| 01:23:50 | 11238.0 | 23 | AT | 11236.0 | 11238.0 | Buy | 959,130 | 9872 | LSE | |
| 01:23:50 | 11238.0 | 18 | AT | 11236.0 | 11238.0 | Buy | 959,107 | 9871 | LSE | |
| 01:23:50 | 11238.0 | 45 | AT | 11236.0 | 11238.0 | Buy | 959,089 | 9870 | LSE | |
| 01:23:50 | 11238.0 | 40 | AT | 11238.0 | 11240.0 | Sell | 959,044 | 9869 | LSE | |
| 01:23:50 | 11238.0 | 6 | AT | 11238.0 | 11240.0 | Sell | 959,004 | 9868 | LSE | |
| 01:23:50 | 11238.0 | 10 | AT | 11238.0 | 11240.0 | Sell | 958,998 | 9867 | LSE | |
| 01:23:50 | 11238.0 | 34 | AT | 11238.0 | 11240.0 | Sell | 958,988 | 9866 | LSE | |
| 01:23:50 | 11238.0 | 138 | AT | 11238.0 | 11240.0 | Sell | 958,954 | 9865 | LSE | |
| 01:23:34 | 11238.773 | 27 | O | 11238.0 | 11242.0 | Sell | 958,816 | 9864 | LSE | |
| 01:23:28 | 11240.0 | 38 | AT | 11238.0 | 11240.0 | Buy | 958,789 | 9863 | LSE | |
| 01:23:27 | 11240.0 | 184 | AT | 11238.0 | 11240.0 | Buy | 958,751 | 9862 | LSE | |
| 01:23:27 | 11240.0 | 22 | AT | 11240.0 | 11242.0 | Sell | 958,567 | 9861 | LSE | |
| 01:23:27 | 11240.0 | 1 | AT | 11240.0 | 11242.0 | Sell | 958,545 | 9860 | LSE | |
| 01:23:27 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 958,544 | 9859 | LSE | |
| 01:23:27 | 11240.0 | 33 | AT | 11240.0 | 11242.0 | Sell | 958,507 | 9858 | LSE | |
| 01:23:27 | 11240.0 | 38 | AT | 11240.0 | 11242.0 | Sell | 958,474 | 9857 | LSE | |
| 01:23:27 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 958,436 | 9856 | LSE | |
| 01:23:25 | 11240.0 | 83 | AT | 11238.0 | 11240.0 | Buy | 958,399 | 9855 | LSE | |
| 01:23:24 | 11240.0 | 42 | O | 11238.0 | 11240.0 | Buy | 958,316 | 9854 | LSE | |
| 01:23:24 | 11240.0 | 93 | AT | 11240.0 | 11242.0 | Sell | 958,274 | 9853 | LSE | |
| 01:23:24 | 11240.0 | 114 | AT | 11240.0 | 11242.0 | Sell | 958,181 | 9852 | LSE | |
| 01:23:24 | 11240.0 | 64 | AT | 11240.0 | 11242.0 | Sell | 958,067 | 9851 | LSE |
