Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:42:32 | 11294.0 | 58 | AT | 11294.0 | 11296.0 | Sell | 257,805 | 4051 | LSE | |
| 20:42:32 | 11294.0 | 50 | AT | 11292.0 | 11294.0 | Buy | 257,747 | 4050 | LSE | |
| 20:42:32 | 11294.0 | 10 | AT | 11292.0 | 11294.0 | Buy | 257,697 | 4049 | LSE | |
| 20:42:32 | 11294.0 | 106 | AT | 11292.0 | 11294.0 | Buy | 257,687 | 4048 | LSE | |
| 20:42:32 | 11292.0 | 36 | AT | 11292.0 | 11296.0 | Sell | 257,581 | 4047 | LSE | |
| 20:42:32 | 11292.0 | 40 | AT | 11292.0 | 11296.0 | Sell | 257,545 | 4046 | LSE | |
| 20:42:31 | 11292.0 | 169 | AT | 11292.0 | 11296.0 | Sell | 257,505 | 4045 | LSE | |
| 20:42:31 | 11292.0 | 106 | AT | 11292.0 | 11296.0 | Sell | 257,336 | 4044 | LSE | |
| 20:42:31 | 11292.0 | 30 | AT | 11292.0 | 11296.0 | Sell | 257,230 | 4043 | LSE | |
| 20:42:31 | 11292.0 | 58 | AT | 11292.0 | 11296.0 | Sell | 257,200 | 4042 | LSE | |
| 20:42:31 | 11292.0 | 7 | AT | 11292.0 | 11296.0 | Sell | 257,142 | 4041 | LSE | |
| 20:42:31 | 11293.124 | 155 | O | 11292.0 | 11296.0 | Sell | 257,135 | 4040 | LSE | |
| 20:42:22 | 11294.0 | 14 | AT | 11292.0 | 11294.0 | Buy | 256,980 | 4039 | LSE | |
| 20:42:22 | 11294.0 | 29 | AT | 11292.0 | 11294.0 | Buy | 256,966 | 4038 | LSE | |
| 20:42:22 | 11294.0 | 1 | AT | 11292.0 | 11294.0 | Buy | 256,937 | 4037 | LSE | |
| 20:40:52 | 11294.0 | 1 | O | 11294.0 | 11298.0 | Sell | 256,936 | 4036 | LSE | |
| 20:40:23 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 256,935 | 4035 | LSE | |
| 20:40:07 | 11296.0 | 1 | AT | 11296.0 | 11298.0 | Sell | 256,906 | 4034 | LSE | |
| 20:40:07 | 11296.0 | 44 | AT | 11296.0 | 11298.0 | Sell | 256,905 | 4033 | LSE | |
| 20:40:03 | 11298.0 | 66 | AT | 11298.0 | 11300.0 | Sell | 256,861 | 4032 | LSE | |
| 20:39:26 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 256,795 | 4031 | LSE | |
| 20:39:23 | 11298.0 | 48 | O | 11296.0 | 11302.0 | Sell | 256,779 | 4030 | LSE | |
| 20:38:58 | 11301.326 | 260 | O | 11300.0 | 11302.0 | Buy | 256,731 | 4029 | LSE | |
| 20:38:22 | 11300.0 | 71 | AT | 11298.0 | 11300.0 | Buy | 256,471 | 4028 | LSE | |
| 20:38:13 | 11298.0 | 90 | AT | 11296.0 | 11298.0 | Buy | 256,400 | 4027 | LSE | |
| 20:37:31 | 11298.0 | 19 | AT | 11298.0 | 11302.0 | Sell | 256,310 | 4026 | LSE | |
| 20:37:31 | 11298.0 | 106 | AT | 11298.0 | 11302.0 | Sell | 256,291 | 4025 | LSE | |
| 20:37:31 | 11298.0 | 111 | AT | 11298.0 | 11302.0 | Sell | 256,185 | 4024 | LSE | |
| 20:37:31 | 11298.0 | 50 | AT | 11298.0 | 11302.0 | Sell | 256,074 | 4023 | LSE | |
| 20:37:23 | 11298.0 | 35 | AT | 11296.0 | 11298.0 | Buy | 256,024 | 4022 | LSE | |
| 20:37:17 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 255,989 | 4021 | LSE | |
| 20:36:39 | 11298.0 | 59 | AT | 11298.0 | 11300.0 | Sell | 255,949 | 4020 | LSE | |
| 20:36:39 | 11298.0 | 39 | AT | 11298.0 | 11300.0 | Sell | 255,890 | 4019 | LSE | |
| 20:35:35 | 11298.0 | 34 | AT | 11298.0 | 11300.0 | Sell | 255,851 | 4018 | LSE | |
| 20:35:05 | 11298.0 | 47 | AT | 11296.0 | 11298.0 | Buy | 255,817 | 4017 | LSE | |
| 20:35:05 | 11298.0 | 4 | AT | 11296.0 | 11298.0 | Buy | 255,770 | 4016 | LSE | |
| 20:35:05 | 11298.0 | 93 | AT | 11296.0 | 11298.0 | Buy | 255,766 | 4015 | LSE | |
| 20:34:23 | 11298.0 | 10 | AT | 11296.0 | 11298.0 | Buy | 255,673 | 4014 | LSE | |
| 20:34:23 | 11296.0 | 74 | AT | 11294.0 | 11296.0 | Buy | 255,663 | 4013 | LSE | |
| 20:34:23 | 11296.0 | 3 | AT | 11294.0 | 11296.0 | Buy | 255,589 | 4012 | LSE | |
| 20:34:23 | 11294.0 | 57 | AT | 11290.0 | 11294.0 | Buy | 255,586 | 4011 | LSE | |
| 20:33:49 | 11294.0 | 4 | AT | 11292.0 | 11294.0 | Buy | 255,529 | 4010 | LSE | |
| 20:33:45 | 11293.037 | 2 | O | 11292.0 | 11294.0 | Buy | 255,525 | 4009 | LSE | |
| 20:33:40 | 11292.0 | 2 | AT | 11290.0 | 11292.0 | Buy | 255,523 | 4008 | LSE | |
| 20:33:40 | 11292.0 | 4 | AT | 11290.0 | 11292.0 | Buy | 255,521 | 4007 | LSE | |
| 20:33:40 | 11292.0 | 4 | AT | 11290.0 | 11292.0 | Buy | 255,517 | 4006 | LSE | |
| 20:33:40 | 11292.0 | 1 | AT | 11290.0 | 11292.0 | Buy | 255,513 | 4005 | LSE | |
| 20:33:35 | 11290.6 | 39 | O | 11290.0 | 11292.0 | Sell | 255,512 | 4004 | LSE | |
| 20:33:24 | 11292.0 | 10 | AT | 11288.0 | 11292.0 | Buy | 255,473 | 4003 | LSE | |
| 20:33:22 | 11292.0 | 18 | AT | 11292.0 | 11294.0 | Sell | 255,463 | 4002 | LSE | |
| 20:33:14 | 11290.0 | 18 | AT | 11290.0 | 11294.0 | Sell | 255,445 | 4001 | LSE |
