Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:38:05 | 11286.0 | 27 | AT | 11286.0 | 11288.0 | Sell | 655,329 | 5401 | LSE | |
| 22:37:50 | 11287.2 | 30 | O | 11286.0 | 11288.0 | Buy | 655,302 | 5400 | LSE | |
| 22:37:34 | 11286.0 | 10 | AT | 11286.0 | 11290.0 | Sell | 655,272 | 5399 | LSE | |
| 22:37:15 | 11290.0 | 253 | O | 11284.0 | 11288.0 | Buy | 655,262 | 5398 | LSE | |
| 22:37:15 | 11288.0 | 61 | AT | 11288.0 | 11290.0 | Sell | 655,009 | 5397 | LSE | |
| 22:37:15 | 11288.0 | 18 | AT | 11288.0 | 11290.0 | Sell | 654,948 | 5396 | LSE | |
| 22:37:15 | 11288.0 | 49 | AT | 11288.0 | 11290.0 | Sell | 654,930 | 5395 | LSE | |
| 22:37:15 | 11288.0 | 23 | AT | 11288.0 | 11290.0 | Sell | 654,881 | 5394 | LSE | |
| 22:37:15 | 11288.0 | 8 | AT | 11288.0 | 11290.0 | Sell | 654,858 | 5393 | LSE | |
| 22:37:15 | 11290.0 | 37 | AT | 11290.0 | 11294.0 | Sell | 654,850 | 5392 | LSE | |
| 22:37:15 | 11290.0 | 38 | AT | 11290.0 | 11294.0 | Sell | 654,813 | 5391 | LSE | |
| 22:37:15 | 11290.0 | 60 | AT | 11290.0 | 11294.0 | Sell | 654,775 | 5390 | LSE | |
| 22:37:15 | 11290.0 | 101 | AT | 11290.0 | 11294.0 | Sell | 654,715 | 5389 | LSE | |
| 22:37:09 | 11294.0 | 8 | AT | 11290.0 | 11294.0 | Buy | 654,614 | 5388 | LSE | |
| 22:37:09 | 11294.0 | 82 | AT | 11290.0 | 11294.0 | Buy | 654,606 | 5387 | LSE | |
| 22:37:01 | 11292.0 | 39 | AT | 11292.0 | 11294.0 | Sell | 654,524 | 5386 | LSE | |
| 22:36:44 | 11292.0 | 38 | AT | 11292.0 | 11294.0 | Sell | 654,485 | 5385 | LSE | |
| 22:36:44 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 654,447 | 5384 | LSE | |
| 22:36:42 | 11294.0 | 218 | O | 11292.0 | 11294.0 | Buy | 654,407 | 5383 | LSE | |
| 22:36:41 | 11292.0 | 41 | AT | 11292.0 | 11294.0 | Sell | 654,189 | 5382 | LSE | |
| 22:36:39 | 11294.0 | 125 | O | 11292.0 | 11294.0 | Buy | 654,148 | 5381 | LSE | |
| 22:36:37 | 11292.0 | 25 | AT | 11292.0 | 11294.0 | Sell | 654,023 | 5380 | LSE | |
| 22:36:37 | 11292.0 | 42 | AT | 11292.0 | 11294.0 | Sell | 653,998 | 5379 | LSE | |
| 22:36:35 | 11292.0 | 46 | AT | 11292.0 | 11294.0 | Sell | 653,956 | 5378 | LSE | |
| 22:36:35 | 11292.0 | 39 | AT | 11292.0 | 11294.0 | Sell | 653,910 | 5377 | LSE | |
| 22:36:35 | 11292.0 | 67 | AT | 11292.0 | 11294.0 | Sell | 653,871 | 5376 | LSE | |
| 22:36:35 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 653,804 | 5375 | LSE | |
| 22:36:35 | 11292.0 | 120 | AT | 11292.0 | 11294.0 | Sell | 653,764 | 5374 | LSE | |
| 22:36:35 | 11292.0 | 28 | AT | 11292.0 | 11294.0 | Sell | 653,644 | 5373 | LSE | |
| 22:36:35 | 11292.0 | 392 | AT | 11292.0 | 11294.0 | Sell | 653,616 | 5372 | LSE | |
| 22:36:35 | 11294.0 | 84 | AT | 11292.0 | 11294.0 | Buy | 653,224 | 5371 | LSE | |
| 22:36:35 | 11294.0 | 60 | AT | 11292.0 | 11294.0 | Buy | 653,140 | 5370 | LSE | |
| 22:36:35 | 11294.0 | 41 | AT | 11294.0 | 11296.0 | Sell | 653,080 | 5369 | LSE | |
| 22:36:14 | 11294.0 | 31 | AT | 11294.0 | 11296.0 | Sell | 653,039 | 5368 | LSE | |
| 22:36:14 | 11294.0 | 65 | AT | 11294.0 | 11296.0 | Sell | 653,008 | 5367 | LSE | |
| 22:36:14 | 11294.0 | 46 | AT | 11294.0 | 11296.0 | Sell | 652,943 | 5366 | LSE | |
| 22:36:14 | 11294.0 | 50 | AT | 11294.0 | 11296.0 | Sell | 652,897 | 5365 | LSE | |
| 22:36:14 | 11296.0 | 86 | AT | 11296.0 | 11298.0 | Sell | 652,847 | 5364 | LSE | |
| 22:36:14 | 11296.0 | 383 | AT | 11296.0 | 11298.0 | Sell | 652,761 | 5363 | LSE | |
| 22:36:14 | 11296.0 | 7 | AT | 11296.0 | 11298.0 | Sell | 652,378 | 5362 | LSE | |
| 22:35:41 | 11294.0 | 50 | AT | 11292.0 | 11294.0 | Buy | 652,371 | 5361 | LSE | |
| 22:35:40 | 11294.0 | 9 | AT | 11292.0 | 11294.0 | Buy | 652,321 | 5360 | LSE | |
| 22:35:39 | 11294.0 | 283 | AT | 11294.0 | 11298.0 | Sell | 652,312 | 5359 | LSE | |
| 22:35:39 | 11294.0 | 66 | AT | 11294.0 | 11298.0 | Sell | 652,029 | 5358 | LSE | |
| 22:35:39 | 11294.0 | 21 | AT | 11294.0 | 11298.0 | Sell | 651,963 | 5357 | LSE | |
| 22:35:11 | 11294.0 | 1 | AT | 11292.0 | 11294.0 | Buy | 651,942 | 5356 | LSE | |
| 22:35:11 | 11294.0 | 7 | AT | 11292.0 | 11294.0 | Buy | 651,941 | 5355 | LSE | |
| 22:35:11 | 11294.0 | 195 | AT | 11292.0 | 11294.0 | Buy | 651,934 | 5354 | LSE | |
| 22:35:11 | 11294.0 | 66 | AT | 11292.0 | 11294.0 | Buy | 651,739 | 5353 | LSE | |
| 22:35:11 | 11294.0 | 22 | AT | 11292.0 | 11294.0 | Buy | 651,673 | 5352 | LSE | |
| 22:34:39 | 11292.0 | 34 | AT | 11292.0 | 11294.0 | Sell | 651,651 | 5351 | LSE |
