Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:34 | 11208.0 | 55 | AT | 11204.0 | 11208.0 | Buy | 68,366 | 851 | LSE | |
| 17:35:34 | 11208.0 | 91 | AT | 11204.0 | 11208.0 | Buy | 68,311 | 850 | LSE | |
| 17:35:33 | 11206.0 | 20 | AT | 11206.0 | 11210.0 | Sell | 68,220 | 849 | LSE | |
| 17:35:31 | 11206.0 | 63 | AT | 11202.0 | 11206.0 | Buy | 68,200 | 848 | LSE | |
| 17:35:26 | 11202.0 | 95 | AT | 11202.0 | 11206.0 | Sell | 68,137 | 847 | LSE | |
| 17:35:26 | 11202.0 | 211 | AT | 11202.0 | 11206.0 | Sell | 68,042 | 846 | LSE | |
| 17:35:26 | 11202.0 | 11 | AT | 11202.0 | 11206.0 | Sell | 67,831 | 845 | LSE | |
| 17:35:26 | 11202.0 | 61 | AT | 11202.0 | 11206.0 | Sell | 67,820 | 844 | LSE | |
| 17:35:26 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 67,759 | 843 | LSE | |
| 17:35:26 | 11202.0 | 91 | AT | 11202.0 | 11206.0 | Sell | 67,709 | 842 | LSE | |
| 17:35:26 | 11202.0 | 57 | AT | 11202.0 | 11206.0 | Sell | 67,618 | 841 | LSE | |
| 17:35:15 | 11206.0 | 32 | AT | 11206.0 | 11208.0 | Sell | 67,561 | 840 | LSE | |
| 17:35:11 | 11210.0 | 60 | AT | 11210.0 | 11214.0 | Sell | 67,529 | 839 | LSE | |
| 17:35:11 | 11210.0 | 51 | AT | 11210.0 | 11214.0 | Sell | 67,469 | 838 | LSE | |
| 17:35:09 | 11214.0 | 39 | AT | 11214.0 | 11218.0 | Sell | 67,418 | 837 | LSE | |
| 17:35:09 | 11214.0 | 45 | AT | 11214.0 | 11218.0 | Sell | 67,379 | 836 | LSE | |
| 17:35:09 | 11214.0 | 1 | AT | 11214.0 | 11216.0 | Sell | 67,334 | 835 | LSE | |
| 17:35:09 | 11214.0 | 57 | AT | 11214.0 | 11216.0 | Sell | 67,333 | 834 | LSE | |
| 17:35:09 | 11214.0 | 58 | AT | 11214.0 | 11216.0 | Sell | 67,276 | 833 | LSE | |
| 17:35:09 | 11214.0 | 191 | AT | 11214.0 | 11216.0 | Sell | 67,218 | 832 | LSE | |
| 17:35:03 | 11218.0 | 9 | AT | 11218.0 | 11222.0 | Sell | 67,027 | 831 | LSE | |
| 17:35:03 | 11218.0 | 34 | AT | 11218.0 | 11222.0 | Sell | 67,018 | 830 | LSE | |
| 17:35:03 | 11218.0 | 31 | AT | 11218.0 | 11222.0 | Sell | 66,984 | 829 | LSE | |
| 17:34:57 | 11222.0 | 126 | O | 11218.0 | 11222.0 | Buy | 66,953 | 828 | LSE | |
| 17:34:57 | 11220.0 | 53 | AT | 11220.0 | 11222.0 | Sell | 66,827 | 827 | LSE | |
| 17:34:57 | 11220.0 | 56 | AT | 11220.0 | 11222.0 | Sell | 66,774 | 826 | LSE | |
| 17:34:57 | 11220.0 | 238 | AT | 11220.0 | 11222.0 | Sell | 66,718 | 825 | LSE | |
| 17:34:56 | 11220.0 | 10 | AT | 11220.0 | 11224.0 | Sell | 66,480 | 824 | LSE | |
| 17:34:56 | 11222.0 | 19 | AT | 11222.0 | 11226.0 | Sell | 66,470 | 823 | LSE | |
| 17:34:56 | 11222.0 | 101 | AT | 11222.0 | 11226.0 | Sell | 66,451 | 822 | LSE | |
| 17:34:56 | 11222.0 | 57 | AT | 11222.0 | 11226.0 | Sell | 66,350 | 821 | LSE | |
| 17:34:49 | 11223.477 | 6 | O | 11222.0 | 11226.0 | Sell | 66,293 | 820 | LSE | |
| 17:34:43 | 11226.0 | 30 | AT | 11226.0 | 11230.0 | Sell | 66,287 | 819 | LSE | |
| 17:34:43 | 11226.0 | 59 | AT | 11226.0 | 11230.0 | Sell | 66,257 | 818 | LSE | |
| 17:34:43 | 11226.0 | 70 | AT | 11226.0 | 11230.0 | Sell | 66,198 | 817 | LSE | |
| 17:34:31 | 11226.0 | 100 | AT | 11224.0 | 11226.0 | Buy | 66,128 | 816 | LSE | |
| 17:34:31 | 11226.0 | 55 | AT | 11224.0 | 11226.0 | Buy | 66,028 | 815 | LSE | |
| 17:34:31 | 11226.0 | 12 | AT | 11224.0 | 11226.0 | Buy | 65,973 | 814 | LSE | |
| 17:34:30 | 11224.0 | 61 | AT | 11220.0 | 11224.0 | Buy | 65,961 | 813 | LSE | |
| 17:34:30 | 11224.0 | 2 | AT | 11220.0 | 11224.0 | Buy | 65,900 | 812 | LSE | |
| 17:34:17 | 11223.48 | 5 | O | 11220.0 | 11224.0 | Buy | 65,898 | 811 | LSE | |
| 17:33:51 | 11221.69 | 50 | O | 11220.0 | 11224.0 | Sell | 65,893 | 810 | LSE | |
| 17:33:31 | 11222.8 | 70 | O | 11220.0 | 11224.0 | Buy | 65,843 | 809 | LSE | |
| 17:33:23 | 11222.0 | 102 | AT | 11220.0 | 11222.0 | Buy | 65,773 | 808 | LSE | |
| 17:33:23 | 11222.0 | 66 | AT | 11220.0 | 11222.0 | Buy | 65,671 | 807 | LSE | |
| 17:33:20 | 11222.0 | 8 | O | 11216.0 | 11220.0 | Buy | 65,605 | 806 | LSE | |
| 17:33:13 | 11220.0 | 24 | AT | 11216.0 | 11220.0 | Buy | 65,597 | 805 | LSE | |
| 17:33:05 | 11222.0 | 15 | AT | 11218.0 | 11222.0 | Buy | 65,573 | 804 | LSE | |
| 17:32:49 | 11218.0 | 27 | AT | 11218.0 | 11222.0 | Sell | 65,558 | 803 | LSE | |
| 17:32:49 | 11222.0 | 3 | O | 11218.0 | 11222.0 | Buy | 65,531 | 802 | LSE | |
| 17:32:49 | 11220.0 | 21 | AT | 11220.0 | 11222.0 | Sell | 65,528 | 801 | LSE |
