Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:51 | 11294.0 | 113 | AT | 11290.0 | 11294.0 | Buy | 199,175 | 2901 | LSE | |
| 19:27:51 | 11292.0 | 8 | AT | 11290.0 | 11292.0 | Buy | 199,062 | 2900 | LSE | |
| 19:27:51 | 11292.0 | 57 | AT | 11290.0 | 11292.0 | Buy | 199,054 | 2899 | LSE | |
| 19:27:51 | 11292.0 | 24 | AT | 11290.0 | 11292.0 | Buy | 198,997 | 2898 | LSE | |
| 19:27:51 | 11292.0 | 60 | AT | 11290.0 | 11292.0 | Buy | 198,973 | 2897 | LSE | |
| 19:27:49 | 11292.0 | 31 | O | 11290.0 | 11292.0 | Buy | 198,913 | 2896 | LSE | |
| 19:27:33 | 11288.0 | 1 | O | 11288.0 | 11292.0 | Sell | 198,882 | 2895 | LSE | |
| 19:27:31 | 11288.0 | 1 | AT | 11288.0 | 11292.0 | Sell | 198,881 | 2894 | LSE | |
| 19:27:29 | 11290.0 | 25 | AT | 11290.0 | 11292.0 | Sell | 198,880 | 2893 | LSE | |
| 19:27:18 | 11290.0 | 46 | AT | 11290.0 | 11292.0 | Sell | 198,855 | 2892 | LSE | |
| 19:27:18 | 11290.0 | 39 | AT | 11290.0 | 11292.0 | Sell | 198,809 | 2891 | LSE | |
| 19:27:18 | 11290.0 | 22 | AT | 11290.0 | 11292.0 | Sell | 198,770 | 2890 | LSE | |
| 19:27:18 | 11290.0 | 1 | AT | 11290.0 | 11294.0 | Sell | 198,748 | 2889 | LSE | |
| 19:27:18 | 11290.0 | 1 | AT | 11290.0 | 11294.0 | Sell | 198,747 | 2888 | LSE | |
| 19:27:15 | 11292.0 | 530 | AT | 11292.0 | 11294.0 | Sell | 198,746 | 2887 | LSE | |
| 19:27:15 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 198,216 | 2886 | LSE | |
| 19:27:15 | 11294.0 | 16 | AT | 11294.0 | 11296.0 | Sell | 198,176 | 2885 | LSE | |
| 19:27:15 | 11294.0 | 1 | AT | 11294.0 | 11296.0 | Sell | 198,160 | 2884 | LSE | |
| 19:27:15 | 11294.0 | 21 | AT | 11294.0 | 11296.0 | Sell | 198,159 | 2883 | LSE | |
| 19:27:15 | 11294.0 | 9 | AT | 11294.0 | 11296.0 | Sell | 198,138 | 2882 | LSE | |
| 19:27:15 | 11294.0 | 19 | AT | 11294.0 | 11296.0 | Sell | 198,129 | 2881 | LSE | |
| 19:27:15 | 11294.0 | 1 | AT | 11294.0 | 11296.0 | Sell | 198,110 | 2880 | LSE | |
| 19:26:57 | 11294.0 | 36 | AT | 11294.0 | 11298.0 | Sell | 198,109 | 2879 | LSE | |
| 19:26:56 | 11294.0 | 1 | AT | 11294.0 | 11296.0 | Sell | 198,073 | 2878 | LSE | |
| 19:26:56 | 11296.0 | 38 | AT | 11296.0 | 11298.0 | Sell | 198,072 | 2877 | LSE | |
| 19:26:56 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 198,034 | 2876 | LSE | |
| 19:26:56 | 11296.0 | 28 | AT | 11296.0 | 11298.0 | Sell | 198,031 | 2875 | LSE | |
| 19:26:52 | 11296.0 | 57 | AT | 11296.0 | 11298.0 | Sell | 198,003 | 2874 | LSE | |
| 19:26:52 | 11296.0 | 148 | AT | 11296.0 | 11298.0 | Sell | 197,946 | 2873 | LSE | |
| 19:26:52 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 197,798 | 2872 | LSE | |
| 19:26:52 | 11296.0 | 106 | AT | 11296.0 | 11298.0 | Sell | 197,795 | 2871 | LSE | |
| 19:26:52 | 11296.0 | 15 | AT | 11296.0 | 11298.0 | Sell | 197,689 | 2870 | LSE | |
| 19:26:52 | 11296.0 | 8 | AT | 11296.0 | 11298.0 | Sell | 197,674 | 2869 | LSE | |
| 19:26:52 | 11296.636 | 50 | O | 11296.0 | 11298.0 | Sell | 197,666 | 2868 | LSE | |
| 19:26:21 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 197,616 | 2867 | LSE | |
| 19:26:20 | 11298.0 | 26 | O | 11296.0 | 11300.0 | 197,587 | 2866 | LSE | ||
| 19:26:20 | 11298.0 | 58 | AT | 11298.0 | 11300.0 | Sell | 197,561 | 2865 | LSE | |
| 19:26:20 | 11298.0 | 43 | AT | 11298.0 | 11300.0 | Sell | 197,503 | 2864 | LSE | |
| 19:26:20 | 11298.0 | 42 | AT | 11298.0 | 11300.0 | Sell | 197,460 | 2863 | LSE | |
| 19:26:20 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 197,418 | 2862 | LSE | |
| 19:26:20 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 197,389 | 2861 | LSE | |
| 19:26:20 | 11298.0 | 55 | AT | 11298.0 | 11300.0 | Sell | 197,349 | 2860 | LSE | |
| 19:26:20 | 11300.0 | 30 | AT | 11300.0 | 11302.0 | Sell | 197,294 | 2859 | LSE | |
| 19:26:16 | 11301.013 | 25 | O | 11300.0 | 11302.0 | Buy | 197,264 | 2858 | LSE | |
| 19:26:11 | 11300.02 | 100 | O | 11300.0 | 11302.0 | Sell | 197,239 | 2857 | LSE | |
| 19:26:11 | 11300.0 | 3 | AT | 11300.0 | 11302.0 | Sell | 197,139 | 2856 | LSE | |
| 19:26:10 | 11298.0 | 4 | O | 11298.0 | 11302.0 | Sell | 197,136 | 2855 | LSE | |
| 19:26:02 | 11302.0 | 1 | O | 11298.0 | 11302.0 | Buy | 197,132 | 2854 | LSE | |
| 19:25:59 | 11299.458 | 25 | O | 11298.0 | 11302.0 | Sell | 197,131 | 2853 | LSE | |
| 19:25:19 | 11300.0 | 29 | AT | 11300.0 | 11302.0 | Sell | 197,106 | 2852 | LSE | |
| 19:25:19 | 11300.0 | 38 | AT | 11300.0 | 11302.0 | Sell | 197,077 | 2851 | LSE |
