Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:04 | 11262.0 | 25 | AT | 11260.0 | 11262.0 | Buy | 729,550 | 6501 | LSE | |
| 23:33:03 | 11260.0 | 48 | O | 11260.0 | 11262.0 | Sell | 729,525 | 6500 | LSE | |
| 23:33:02 | 11262.0 | 92 | AT | 11260.0 | 11262.0 | Buy | 729,477 | 6499 | LSE | |
| 23:33:02 | 11260.0 | 566 | AT | 11258.0 | 11260.0 | Buy | 729,385 | 6498 | LSE | |
| 23:33:02 | 11260.0 | 78 | AT | 11258.0 | 11260.0 | Buy | 728,819 | 6497 | LSE | |
| 23:33:02 | 11260.0 | 680 | AT | 11258.0 | 11260.0 | Buy | 728,741 | 6496 | LSE | |
| 23:33:02 | 11260.0 | 8 | AT | 11258.0 | 11260.0 | Buy | 728,061 | 6495 | LSE | |
| 23:33:02 | 11258.0 | 38 | O | 11256.0 | 11260.0 | 728,053 | 6494 | LSE | ||
| 23:33:01 | 11258.0 | 296 | AT | 11256.0 | 11258.0 | Buy | 728,015 | 6493 | LSE | |
| 23:33:01 | 11258.0 | 296 | AT | 11256.0 | 11258.0 | Buy | 727,719 | 6492 | LSE | |
| 23:33:01 | 11258.0 | 36 | AT | 11256.0 | 11258.0 | Buy | 727,423 | 6491 | LSE | |
| 23:33:01 | 11256.0 | 42 | AT | 11256.0 | 11258.0 | Sell | 727,387 | 6490 | LSE | |
| 23:33:01 | 11256.0 | 47 | AT | 11256.0 | 11258.0 | Sell | 727,345 | 6489 | LSE | |
| 23:33:01 | 11256.0 | 18 | AT | 11256.0 | 11258.0 | Sell | 727,298 | 6488 | LSE | |
| 23:32:59 | 11256.0 | 38 | AT | 11256.0 | 11258.0 | Sell | 727,280 | 6487 | LSE | |
| 23:32:59 | 11256.0 | 5 | AT | 11256.0 | 11258.0 | Sell | 727,242 | 6486 | LSE | |
| 23:32:59 | 11256.0 | 12 | AT | 11256.0 | 11258.0 | Sell | 727,237 | 6485 | LSE | |
| 23:32:59 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 727,225 | 6484 | LSE | |
| 23:32:59 | 11256.0 | 75 | AT | 11256.0 | 11258.0 | Sell | 727,180 | 6483 | LSE | |
| 23:32:56 | 11258.0 | 217 | AT | 11256.0 | 11258.0 | Buy | 727,105 | 6482 | LSE | |
| 23:32:56 | 11258.0 | 39 | AT | 11256.0 | 11258.0 | Buy | 726,888 | 6481 | LSE | |
| 23:32:56 | 11258.0 | 78 | AT | 11256.0 | 11258.0 | Buy | 726,849 | 6480 | LSE | |
| 23:32:55 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 726,771 | 6479 | LSE | |
| 23:32:55 | 11258.0 | 9 | AT | 11256.0 | 11258.0 | Buy | 726,721 | 6478 | LSE | |
| 23:32:55 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 726,712 | 6477 | LSE | |
| 23:32:55 | 11256.0 | 24 | AT | 11256.0 | 11258.0 | Sell | 726,662 | 6476 | LSE | |
| 23:32:55 | 11256.0 | 211 | AT | 11254.0 | 11256.0 | Buy | 726,638 | 6475 | LSE | |
| 23:32:54 | 11256.0 | 71 | O | 11254.0 | 11256.0 | Buy | 726,427 | 6474 | LSE | |
| 23:32:54 | 11254.0 | 83 | AT | 11252.0 | 11254.0 | Buy | 726,356 | 6473 | LSE | |
| 23:32:54 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 726,273 | 6472 | LSE | |
| 23:32:54 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 726,228 | 6471 | LSE | |
| 23:32:54 | 11252.0 | 13 | AT | 11252.0 | 11256.0 | Sell | 726,183 | 6470 | LSE | |
| 23:32:54 | 11252.0 | 12 | AT | 11252.0 | 11256.0 | Sell | 726,170 | 6469 | LSE | |
| 23:32:54 | 11254.0 | 112 | AT | 11254.0 | 11256.0 | Sell | 726,158 | 6468 | LSE | |
| 23:32:53 | 11252.0 | 131 | AT | 11252.0 | 11256.0 | Sell | 726,046 | 6467 | LSE | |
| 23:32:53 | 11252.0 | 14 | AT | 11252.0 | 11256.0 | Sell | 725,915 | 6466 | LSE | |
| 23:32:53 | 11254.0 | 102 | AT | 11254.0 | 11256.0 | Sell | 725,901 | 6465 | LSE | |
| 23:32:53 | 11254.0 | 43 | AT | 11254.0 | 11256.0 | Sell | 725,799 | 6464 | LSE | |
| 23:32:53 | 11254.0 | 166 | AT | 11254.0 | 11256.0 | Sell | 725,756 | 6463 | LSE | |
| 23:32:53 | 11254.0 | 3 | AT | 11254.0 | 11256.0 | Sell | 725,590 | 6462 | LSE | |
| 23:32:53 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 725,587 | 6461 | LSE | |
| 23:32:53 | 11252.0 | 122 | AT | 11252.0 | 11256.0 | Sell | 725,586 | 6460 | LSE | |
| 23:32:53 | 11252.0 | 45 | AT | 11252.0 | 11256.0 | Sell | 725,464 | 6459 | LSE | |
| 23:32:53 | 11252.0 | 43 | AT | 11252.0 | 11256.0 | Sell | 725,419 | 6458 | LSE | |
| 23:32:53 | 11252.0 | 23 | AT | 11252.0 | 11256.0 | Sell | 725,376 | 6457 | LSE | |
| 23:32:53 | 11252.0 | 75 | AT | 11252.0 | 11256.0 | Sell | 725,353 | 6456 | LSE | |
| 23:32:53 | 11254.0 | 41 | AT | 11254.0 | 11256.0 | Sell | 725,278 | 6455 | LSE | |
| 23:32:53 | 11254.0 | 42 | AT | 11254.0 | 11256.0 | Sell | 725,237 | 6454 | LSE | |
| 23:32:53 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 725,195 | 6453 | LSE | |
| 23:32:53 | 11254.0 | 130 | AT | 11254.0 | 11256.0 | Sell | 725,145 | 6452 | LSE | |
| 23:32:53 | 11254.0 | 133 | AT | 11252.0 | 11254.0 | Buy | 725,015 | 6451 | LSE |
