Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:51 | 11284.0 | 6 | AT | 11284.0 | 11286.0 | Sell | 157,701 | 2201 | LSE | |
| 18:56:51 | 11284.0 | 6 | AT | 11282.0 | 11284.0 | Buy | 157,695 | 2200 | LSE | |
| 18:56:51 | 11284.0 | 4 | AT | 11282.0 | 11284.0 | Buy | 157,689 | 2199 | LSE | |
| 18:56:41 | 11282.0 | 20 | AT | 11282.0 | 11284.0 | Sell | 157,685 | 2198 | LSE | |
| 18:56:39 | 11284.0 | 222 | O | 11282.0 | 11284.0 | Buy | 157,665 | 2197 | LSE | |
| 18:56:34 | 11284.0 | 4 | AT | 11280.0 | 11284.0 | Buy | 157,443 | 2196 | LSE | |
| 18:56:34 | 11284.0 | 36 | AT | 11280.0 | 11284.0 | Buy | 157,439 | 2195 | LSE | |
| 18:56:34 | 11284.0 | 55 | AT | 11280.0 | 11284.0 | Buy | 157,403 | 2194 | LSE | |
| 18:56:34 | 11280.0 | 15 | AT | 11280.0 | 11282.0 | Sell | 157,348 | 2193 | LSE | |
| 18:56:34 | 11280.0 | 157 | AT | 11278.0 | 11280.0 | Buy | 157,333 | 2192 | LSE | |
| 18:56:32 | 11270.0 | 8 | O | 11278.0 | 11280.0 | Sell | 157,176 | 2191 | LSE | |
| 18:56:30 | 11278.0 | 64 | AT | 11278.0 | 11280.0 | Sell | 157,168 | 2190 | LSE | |
| 18:56:30 | 11278.0 | 54 | AT | 11278.0 | 11280.0 | Sell | 157,104 | 2189 | LSE | |
| 18:56:30 | 11278.0 | 125 | AT | 11276.0 | 11278.0 | Buy | 157,050 | 2188 | LSE | |
| 18:56:29 | 11276.0 | 63 | AT | 11274.0 | 11276.0 | Buy | 156,925 | 2187 | LSE | |
| 18:56:29 | 11276.0 | 59 | AT | 11274.0 | 11276.0 | Buy | 156,862 | 2186 | LSE | |
| 18:56:29 | 11274.0 | 148 | AT | 11272.0 | 11274.0 | Buy | 156,803 | 2185 | LSE | |
| 18:56:28 | 11274.0 | 174 | O | 11272.0 | 11274.0 | Buy | 156,655 | 2184 | LSE | |
| 18:56:28 | 11272.0 | 57 | AT | 11270.0 | 11272.0 | Buy | 156,481 | 2183 | LSE | |
| 18:56:23 | 11270.0 | 92 | AT | 11268.0 | 11270.0 | Buy | 156,424 | 2182 | LSE | |
| 18:56:23 | 11270.0 | 87 | AT | 11270.0 | 11272.0 | Sell | 156,332 | 2181 | LSE | |
| 18:56:23 | 11270.0 | 24 | AT | 11270.0 | 11272.0 | Sell | 156,245 | 2180 | LSE | |
| 18:56:23 | 11270.0 | 58 | AT | 11270.0 | 11272.0 | Sell | 156,221 | 2179 | LSE | |
| 18:56:23 | 11270.0 | 3 | AT | 11270.0 | 11272.0 | Sell | 156,163 | 2178 | LSE | |
| 18:56:13 | 11272.0 | 25 | AT | 11270.0 | 11272.0 | Buy | 156,160 | 2177 | LSE | |
| 18:56:13 | 11272.0 | 25 | AT | 11272.0 | 11274.0 | Sell | 156,135 | 2176 | LSE | |
| 18:56:02 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 156,110 | 2175 | LSE | |
| 18:56:02 | 11272.0 | 16 | AT | 11272.0 | 11274.0 | Sell | 156,093 | 2174 | LSE | |
| 18:56:02 | 11272.0 | 8 | AT | 11272.0 | 11274.0 | Sell | 156,077 | 2173 | LSE | |
| 18:56:02 | 11272.0 | 18 | AT | 11272.0 | 11274.0 | Sell | 156,069 | 2172 | LSE | |
| 18:56:00 | 11272.0 | 18 | AT | 11272.0 | 11274.0 | Sell | 156,051 | 2171 | LSE | |
| 18:56:00 | 11274.0 | 17 | AT | 11274.0 | 11276.0 | Sell | 156,033 | 2170 | LSE | |
| 18:56:00 | 11274.0 | 1 | AT | 11272.0 | 11274.0 | Buy | 156,016 | 2169 | LSE | |
| 18:55:56 | 11272.0 | 33 | AT | 11272.0 | 11274.0 | Sell | 156,015 | 2168 | LSE | |
| 18:55:56 | 11272.0 | 19 | AT | 11272.0 | 11274.0 | Sell | 155,982 | 2167 | LSE | |
| 18:55:56 | 11273.74 | 4 | O | 11272.0 | 11274.0 | Buy | 155,963 | 2166 | LSE | |
| 18:55:54 | 11272.0 | 3 | AT | 11272.0 | 11274.0 | Sell | 155,959 | 2165 | LSE | |
| 18:55:54 | 11272.0 | 6 | AT | 11272.0 | 11274.0 | Sell | 155,956 | 2164 | LSE | |
| 18:55:54 | 11272.0 | 2 | AT | 11272.0 | 11274.0 | Sell | 155,950 | 2163 | LSE | |
| 18:55:54 | 11272.0 | 26 | AT | 11272.0 | 11274.0 | Sell | 155,948 | 2162 | LSE | |
| 18:55:35 | 11272.0 | 11 | AT | 11270.0 | 11272.0 | Buy | 155,922 | 2161 | LSE | |
| 18:55:35 | 11272.0 | 4 | AT | 11270.0 | 11272.0 | Buy | 155,911 | 2160 | LSE | |
| 18:55:32 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 155,907 | 2159 | LSE | |
| 18:55:28 | 11272.0 | 226 | O | 11270.0 | 11272.0 | Buy | 155,906 | 2158 | LSE | |
| 18:55:24 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 155,680 | 2157 | LSE | |
| 18:55:24 | 11270.0 | 101 | AT | 11270.0 | 11272.0 | Sell | 155,634 | 2156 | LSE | |
| 18:55:24 | 11270.0 | 28 | AT | 11270.0 | 11272.0 | Sell | 155,533 | 2155 | LSE | |
| 18:55:24 | 11270.0 | 73 | AT | 11268.0 | 11270.0 | Buy | 155,505 | 2154 | LSE | |
| 18:55:24 | 11270.0 | 45 | AT | 11268.0 | 11270.0 | Buy | 155,432 | 2153 | LSE | |
| 18:55:20 | 11268.0 | 52 | AT | 11266.0 | 11268.0 | Buy | 155,387 | 2152 | LSE | |
| 18:55:20 | 11268.0 | 52 | AT | 11266.0 | 11268.0 | Buy | 155,335 | 2151 | LSE |
