Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:09:17 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 632,231 | 5101 | LSE | |
| 22:09:17 | 11270.0 | 271 | AT | 11268.0 | 11270.0 | Buy | 632,181 | 5100 | LSE | |
| 22:09:17 | 11268.0 | 43 | AT | 11266.0 | 11268.0 | Buy | 631,910 | 5099 | LSE | |
| 22:09:17 | 11268.0 | 284 | AT | 11266.0 | 11268.0 | Buy | 631,867 | 5098 | LSE | |
| 22:09:17 | 11268.0 | 176 | AT | 11266.0 | 11268.0 | Buy | 631,583 | 5097 | LSE | |
| 22:09:03 | 11266.907 | 441 | O | 11266.0 | 11268.0 | Sell | 631,407 | 5096 | LSE | |
| 22:08:27 | 11268.0 | 200 | O | 11266.0 | 11268.0 | Buy | 630,966 | 5095 | LSE | |
| 22:08:04 | 11268.872 | 5 | O | 11266.0 | 11270.0 | Buy | 630,766 | 5094 | LSE | |
| 22:07:19 | 11268.0 | 49 | O | 11266.0 | 11270.0 | 630,761 | 5093 | LSE | ||
| 22:07:18 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 630,712 | 5092 | LSE | |
| 22:07:18 | 11268.0 | 42 | AT | 11268.0 | 11270.0 | Sell | 630,711 | 5091 | LSE | |
| 22:07:15 | 11272.57 | 426 | O | 11270.0 | 11274.0 | Buy | 630,669 | 5090 | LSE | |
| 22:07:14 | 11272.0 | 39 | AT | 11272.0 | 11274.0 | Sell | 630,243 | 5089 | LSE | |
| 22:07:14 | 11272.0 | 39 | AT | 11272.0 | 11274.0 | Sell | 630,204 | 5088 | LSE | |
| 22:07:14 | 11272.0 | 37 | AT | 11272.0 | 11274.0 | Sell | 630,165 | 5087 | LSE | |
| 22:07:02 | 11274.0 | 20 | AT | 11274.0 | 11276.0 | Sell | 630,128 | 5086 | LSE | |
| 22:07:02 | 11274.0 | 128 | AT | 11274.0 | 11276.0 | Sell | 630,108 | 5085 | LSE | |
| 22:07:02 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 629,980 | 5084 | LSE | |
| 22:07:02 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 629,979 | 5083 | LSE | |
| 22:07:02 | 11274.0 | 21 | AT | 11274.0 | 11276.0 | Sell | 629,978 | 5082 | LSE | |
| 22:07:02 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 629,957 | 5081 | LSE | |
| 22:07:02 | 11274.0 | 2 | AT | 11274.0 | 11276.0 | Sell | 629,956 | 5080 | LSE | |
| 22:06:22 | 11276.798 | 9 | O | 11274.0 | 11278.0 | Buy | 629,954 | 5079 | LSE | |
| 22:06:02 | 11276.0 | 135 | AT | 11276.0 | 11278.0 | Sell | 629,945 | 5078 | LSE | |
| 22:05:36 | 11276.0 | 5 | AT | 11276.0 | 11278.0 | Sell | 629,810 | 5077 | LSE | |
| 22:05:36 | 11276.0 | 40 | AT | 11276.0 | 11278.0 | Sell | 629,805 | 5076 | LSE | |
| 22:05:36 | 11276.0 | 48 | AT | 11276.0 | 11278.0 | Sell | 629,765 | 5075 | LSE | |
| 22:05:36 | 11276.0 | 22 | AT | 11276.0 | 11278.0 | Sell | 629,717 | 5074 | LSE | |
| 22:05:36 | 11276.0 | 22 | AT | 11274.0 | 11276.0 | Buy | 629,695 | 5073 | LSE | |
| 22:05:36 | 11276.0 | 21 | AT | 11274.0 | 11276.0 | Buy | 629,673 | 5072 | LSE | |
| 22:05:36 | 11276.0 | 1 | AT | 11274.0 | 11276.0 | Buy | 629,652 | 5071 | LSE | |
| 22:05:30 | 11276.0 | 68 | AT | 11276.0 | 11278.0 | Sell | 629,651 | 5070 | LSE | |
| 22:05:30 | 11276.0 | 41 | AT | 11276.0 | 11278.0 | Sell | 629,583 | 5069 | LSE | |
| 22:05:30 | 11276.0 | 26 | AT | 11276.0 | 11278.0 | Sell | 629,542 | 5068 | LSE | |
| 22:05:29 | 11276.0 | 15 | AT | 11276.0 | 11278.0 | Sell | 629,516 | 5067 | LSE | |
| 22:05:18 | 11278.0 | 342 | O | 11274.0 | 11278.0 | Buy | 629,501 | 5066 | LSE | |
| 22:05:18 | 11278.0 | 41 | AT | 11278.0 | 11280.0 | Sell | 629,159 | 5065 | LSE | |
| 22:05:18 | 11280.0 | 325 | AT | 11280.0 | 11282.0 | Sell | 629,118 | 5064 | LSE | |
| 22:05:18 | 11280.0 | 1 | AT | 11280.0 | 11282.0 | Sell | 628,793 | 5063 | LSE | |
| 22:05:18 | 11280.0 | 4 | AT | 11280.0 | 11282.0 | Sell | 628,792 | 5062 | LSE | |
| 22:05:18 | 11280.0 | 48 | AT | 11280.0 | 11282.0 | Sell | 628,788 | 5061 | LSE | |
| 22:05:18 | 11280.0 | 16 | AT | 11280.0 | 11282.0 | Sell | 628,740 | 5060 | LSE | |
| 22:05:18 | 11280.0 | 450 | AT | 11280.0 | 11282.0 | Sell | 628,724 | 5059 | LSE | |
| 22:05:18 | 11280.0 | 6 | AT | 11280.0 | 11282.0 | Sell | 628,274 | 5058 | LSE | |
| 22:05:12 | 11280.663 | 15 | O | 11280.0 | 11282.0 | Sell | 628,268 | 5057 | LSE | |
| 22:05:10 | 11280.0 | 44 | AT | 11280.0 | 11282.0 | Sell | 628,253 | 5056 | LSE | |
| 22:04:34 | 11284.0 | 172 | O | 11280.0 | 11284.0 | Buy | 628,209 | 5055 | LSE | |
| 22:04:22 | 11282.0 | 43 | AT | 11282.0 | 11284.0 | Sell | 628,037 | 5054 | LSE | |
| 22:04:22 | 11282.0 | 120 | AT | 11282.0 | 11284.0 | Sell | 627,994 | 5053 | LSE | |
| 22:04:22 | 11282.0 | 21 | AT | 11282.0 | 11284.0 | Sell | 627,874 | 5052 | LSE | |
| 22:04:22 | 11282.0 | 15 | AT | 11282.0 | 11284.0 | Sell | 627,853 | 5051 | LSE |
