Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,772.00

64.00

(0.55%)

마감 25 2월 1:30AM

무역 7601 - 7551 (23:59-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:33	11278.0	157	AT	11278.0	11282.0	Sell		800,164	7601	LSE
23:59:33	11278.0	25	AT	11278.0	11282.0	Sell		800,007	7600	LSE
23:59:33	11280.0	25	AT	11280.0	11282.0	Sell		799,982	7599	LSE
23:59:33	11280.0	10	AT	11278.0	11280.0	Buy		799,957	7598	LSE
23:59:33	11280.0	89	AT	11280.0	11284.0	Sell		799,947	7597	LSE
23:59:33	11280.0	88	AT	11280.0	11284.0	Sell		799,858	7596	LSE
23:59:33	11280.0	50	AT	11280.0	11284.0	Sell		799,770	7595	LSE
23:59:33	11280.0	100	AT	11280.0	11284.0	Sell		799,720	7594	LSE
23:59:33	11280.0	39	AT	11280.0	11284.0	Sell		799,620	7593	LSE
23:59:33	11280.0	42	AT	11280.0	11284.0	Sell		799,581	7592	LSE
23:59:33	11280.0	84	AT	11280.0	11284.0	Sell		799,539	7591	LSE
23:59:33	11280.0	146	AT	11280.0	11284.0	Sell		799,455	7590	LSE
23:59:33	11280.0	31	AT	11280.0	11284.0	Sell		799,309	7589	LSE
23:59:33	11282.0	78	AT	11282.0	11284.0	Sell		799,278	7588	LSE
23:59:33	11282.0	37	AT	11282.0	11284.0	Sell		799,200	7587	LSE
23:59:33	11282.0	46	AT	11282.0	11284.0	Sell		799,163	7586	LSE
23:59:33	11282.0	51	AT	11282.0	11284.0	Sell		799,117	7585	LSE
23:59:33	11282.0	33	AT	11282.0	11284.0	Sell		799,066	7584	LSE
23:59:30	11282.0	14	AT	11280.0	11282.0	Buy		799,033	7583	LSE
23:59:28	11282.0	19	AT	11282.0	11284.0	Sell		799,019	7582	LSE
23:59:28	11282.0	14	AT	11282.0	11284.0	Sell		799,000	7581	LSE
23:59:28	11282.0	6	AT	11280.0	11282.0	Buy		798,986	7580	LSE
23:59:28	11282.0	98	AT	11280.0	11282.0	Buy		798,980	7579	LSE
23:59:28	11282.0	50	AT	11280.0	11282.0	Buy		798,882	7578	LSE
23:59:24	11280.0	2	AT	11280.0	11282.0	Sell		798,832	7577	LSE
23:59:23	11280.0	33	AT	11280.0	11284.0	Sell		798,830	7576	LSE
23:59:23	11280.0	88	AT	11280.0	11284.0	Sell		798,797	7575	LSE
23:59:23	11280.0	44	AT	11280.0	11284.0	Sell		798,709	7574	LSE
23:59:23	11280.0	37	AT	11280.0	11284.0	Sell		798,665	7573	LSE
23:59:23	11280.0	84	AT	11280.0	11284.0	Sell		798,628	7572	LSE
23:59:23	11280.0	18	AT	11280.0	11284.0	Sell		798,544	7571	LSE
23:59:23	11280.0	146	AT	11280.0	11284.0	Sell		798,526	7570	LSE
23:59:23	11282.0	90	AT	11282.0	11284.0	Sell		798,380	7569	LSE
23:59:23	11282.0	79	AT	11282.0	11284.0	Sell		798,290	7568	LSE
23:59:23	11282.0	13	AT	11282.0	11284.0	Sell		798,211	7567	LSE
23:59:23	11282.0	44	AT	11282.0	11284.0	Sell		798,198	7566	LSE
23:59:23	11282.0	39	AT	11282.0	11284.0	Sell		798,154	7565	LSE
23:59:23	11282.0	110	AT	11282.0	11284.0	Sell		798,115	7564	LSE
23:59:23	11282.0	45	AT	11282.0	11284.0	Sell		798,005	7563	LSE
23:59:23	11282.0	146	AT	11282.0	11284.0	Sell		797,960	7562	LSE
23:59:23	11282.0	45	AT	11282.0	11284.0	Sell		797,814	7561	LSE
23:59:23	11284.0	44	AT	11284.0	11286.0	Sell		797,769	7560	LSE
23:59:23	11284.0	84	AT	11284.0	11286.0	Sell		797,725	7559	LSE
23:59:23	11284.0	45	AT	11284.0	11286.0	Sell		797,641	7558	LSE
23:59:23	11284.0	64	AT	11284.0	11286.0	Sell		797,596	7557	LSE
23:59:23	11284.0	51	AT	11284.0	11286.0	Sell		797,532	7556	LSE
23:59:23	11284.0	36	AT	11284.0	11286.0	Sell		797,481	7555	LSE
23:59:15	11284.0	51	AT	11284.0	11286.0	Sell		797,445	7554	LSE
23:59:13	11285.0	51	O	11284.0	11286.0			797,394	7553	LSE
23:59:13	11285.0	51	O	11284.0	11286.0			797,343	7552	LSE
23:59:06	11284.0	14	AT	11284.0	11286.0	Sell		797,292	7551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관