Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:30 | 11256.0 | 77 | AT | 11254.0 | 11256.0 | Buy | 757,791 | 6901 | LSE | |
| 23:41:30 | 11254.0 | 50 | AT | 11254.0 | 11258.0 | Sell | 757,714 | 6900 | LSE | |
| 23:41:30 | 11256.0 | 40 | AT | 11256.0 | 11258.0 | Sell | 757,664 | 6899 | LSE | |
| 23:41:30 | 11256.0 | 40 | AT | 11256.0 | 11258.0 | Sell | 757,624 | 6898 | LSE | |
| 23:41:30 | 11256.0 | 110 | AT | 11256.0 | 11258.0 | Sell | 757,584 | 6897 | LSE | |
| 23:41:26 | 11258.0 | 88 | AT | 11258.0 | 11260.0 | Sell | 757,474 | 6896 | LSE | |
| 23:41:26 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 757,386 | 6895 | LSE | |
| 23:41:26 | 11258.0 | 2 | AT | 11258.0 | 11260.0 | Sell | 757,385 | 6894 | LSE | |
| 23:41:26 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 757,383 | 6893 | LSE | |
| 23:41:26 | 11260.0 | 50 | AT | 11260.0 | 11262.0 | Sell | 757,382 | 6892 | LSE | |
| 23:41:26 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 757,332 | 6891 | LSE | |
| 23:41:26 | 11260.0 | 110 | AT | 11260.0 | 11262.0 | Sell | 757,272 | 6890 | LSE | |
| 23:41:18 | 11261.384 | 35 | O | 11260.0 | 11264.0 | Sell | 757,162 | 6889 | LSE | |
| 23:41:15 | 11260.0 | 20 | AT | 11260.0 | 11264.0 | Sell | 757,127 | 6888 | LSE | |
| 23:41:05 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 757,107 | 6887 | LSE | |
| 23:41:02 | 11262.0 | 44 | AT | 11262.0 | 11264.0 | Sell | 757,069 | 6886 | LSE | |
| 23:41:02 | 11262.0 | 39 | AT | 11262.0 | 11264.0 | Sell | 757,025 | 6885 | LSE | |
| 23:41:02 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 756,986 | 6884 | LSE | |
| 23:40:58 | 11262.0 | 2 | AT | 11260.0 | 11262.0 | Buy | 756,936 | 6883 | LSE | |
| 23:40:58 | 11262.0 | 2 | AT | 11260.0 | 11262.0 | Buy | 756,934 | 6882 | LSE | |
| 23:40:58 | 11262.0 | 76 | AT | 11260.0 | 11262.0 | Buy | 756,932 | 6881 | LSE | |
| 23:40:58 | 11262.0 | 20 | AT | 11260.0 | 11262.0 | Buy | 756,856 | 6880 | LSE | |
| 23:40:58 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 756,836 | 6879 | LSE | |
| 23:40:46 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 756,786 | 6878 | LSE | |
| 23:40:46 | 11266.0 | 30 | AT | 11266.0 | 11268.0 | Sell | 756,736 | 6877 | LSE | |
| 23:40:46 | 11266.0 | 90 | AT | 11266.0 | 11268.0 | Sell | 756,706 | 6876 | LSE | |
| 23:40:46 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 756,616 | 6875 | LSE | |
| 23:40:46 | 11266.0 | 8 | AT | 11266.0 | 11268.0 | Sell | 756,566 | 6874 | LSE | |
| 23:40:46 | 11266.0 | 2 | AT | 11266.0 | 11268.0 | Sell | 756,558 | 6873 | LSE | |
| 23:40:34 | 11264.0 | 1 | AT | 11262.0 | 11264.0 | Buy | 756,556 | 6872 | LSE | |
| 23:40:34 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 756,555 | 6871 | LSE | |
| 23:40:28 | 11262.0 | 39 | AT | 11262.0 | 11264.0 | Sell | 756,505 | 6870 | LSE | |
| 23:40:24 | 11262.0 | 122 | O | 11260.0 | 11264.0 | 756,466 | 6869 | LSE | ||
| 23:40:24 | 11262.0 | 122 | O | 11260.0 | 11264.0 | 756,344 | 6868 | LSE | ||
| 23:40:20 | 11262.0 | 45 | AT | 11262.0 | 11264.0 | Sell | 756,222 | 6867 | LSE | |
| 23:40:20 | 11262.0 | 41 | AT | 11262.0 | 11264.0 | Sell | 756,177 | 6866 | LSE | |
| 23:40:20 | 11262.0 | 86 | AT | 11262.0 | 11264.0 | Sell | 756,136 | 6865 | LSE | |
| 23:40:20 | 11262.0 | 41 | AT | 11262.0 | 11264.0 | Sell | 756,050 | 6864 | LSE | |
| 23:40:20 | 11262.0 | 64 | AT | 11262.0 | 11264.0 | Sell | 756,009 | 6863 | LSE | |
| 23:40:20 | 11262.0 | 9 | AT | 11262.0 | 11264.0 | Sell | 755,945 | 6862 | LSE | |
| 23:40:20 | 11262.0 | 51 | AT | 11262.0 | 11266.0 | Sell | 755,936 | 6861 | LSE | |
| 23:40:20 | 11262.0 | 144 | AT | 11262.0 | 11266.0 | Sell | 755,885 | 6860 | LSE | |
| 23:40:19 | 11264.0 | 45 | AT | 11264.0 | 11266.0 | Sell | 755,741 | 6859 | LSE | |
| 23:40:19 | 11264.0 | 50 | AT | 11264.0 | 11266.0 | Sell | 755,696 | 6858 | LSE | |
| 23:40:19 | 11264.0 | 43 | AT | 11264.0 | 11266.0 | Sell | 755,646 | 6857 | LSE | |
| 23:40:16 | 11264.0 | 37 | AT | 11264.0 | 11268.0 | Sell | 755,603 | 6856 | LSE | |
| 23:40:16 | 11264.0 | 55 | AT | 11264.0 | 11268.0 | Sell | 755,566 | 6855 | LSE | |
| 23:40:16 | 11264.0 | 19 | AT | 11264.0 | 11268.0 | Sell | 755,511 | 6854 | LSE | |
| 23:40:05 | 11266.0 | 83 | AT | 11264.0 | 11266.0 | Buy | 755,492 | 6853 | LSE | |
| 23:40:05 | 11266.0 | 2 | AT | 11264.0 | 11266.0 | Buy | 755,409 | 6852 | LSE | |
| 23:40:05 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 755,407 | 6851 | LSE |
