Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:13 | 11270.0 | 50 | AT | 11260.0 | 11270.0 | Buy | 604,816 | 4901 | LSE | |
| 21:59:13 | 11268.0 | 85 | AT | 11260.0 | 11268.0 | Buy | 604,766 | 4900 | LSE | |
| 21:59:13 | 11268.0 | 8 | AT | 11260.0 | 11268.0 | Buy | 604,681 | 4899 | LSE | |
| 21:59:13 | 11268.0 | 50 | AT | 11260.0 | 11268.0 | Buy | 604,673 | 4898 | LSE | |
| 21:59:13 | 11268.0 | 37 | AT | 11260.0 | 11268.0 | Buy | 604,623 | 4897 | LSE | |
| 21:59:13 | 11268.0 | 42 | AT | 11260.0 | 11268.0 | Buy | 604,586 | 4896 | LSE | |
| 21:59:13 | 11268.0 | 36 | AT | 11260.0 | 11268.0 | Buy | 604,544 | 4895 | LSE | |
| 21:59:13 | 11268.0 | 56 | AT | 11260.0 | 11268.0 | Buy | 604,508 | 4894 | LSE | |
| 21:59:13 | 11268.0 | 125 | AT | 11260.0 | 11268.0 | Buy | 604,452 | 4893 | LSE | |
| 21:59:13 | 11268.0 | 66 | AT | 11260.0 | 11268.0 | Buy | 604,327 | 4892 | LSE | |
| 21:59:13 | 11266.0 | 200 | AT | 11260.0 | 11266.0 | Buy | 604,261 | 4891 | LSE | |
| 21:59:13 | 11266.0 | 85 | AT | 11260.0 | 11266.0 | Buy | 604,061 | 4890 | LSE | |
| 21:59:13 | 11266.0 | 36 | AT | 11260.0 | 11266.0 | Buy | 603,976 | 4889 | LSE | |
| 21:59:13 | 11266.0 | 55 | AT | 11260.0 | 11266.0 | Buy | 603,940 | 4888 | LSE | |
| 21:59:13 | 11266.0 | 61 | AT | 11260.0 | 11266.0 | Buy | 603,885 | 4887 | LSE | |
| 21:59:13 | 11266.0 | 125 | AT | 11260.0 | 11266.0 | Buy | 603,824 | 4886 | LSE | |
| 21:59:13 | 11264.0 | 59 | AT | 11260.0 | 11264.0 | Buy | 603,699 | 4885 | LSE | |
| 21:59:13 | 11264.0 | 91 | AT | 11260.0 | 11264.0 | Buy | 603,640 | 4884 | LSE | |
| 21:59:13 | 11264.0 | 98 | AT | 11260.0 | 11264.0 | Buy | 603,549 | 4883 | LSE | |
| 21:59:13 | 11264.0 | 436 | AT | 11260.0 | 11264.0 | Buy | 603,451 | 4882 | LSE | |
| 21:59:13 | 11264.0 | 199 | AT | 11260.0 | 11264.0 | Buy | 603,015 | 4881 | LSE | |
| 21:59:13 | 11264.0 | 55 | AT | 11260.0 | 11264.0 | Buy | 602,816 | 4880 | LSE | |
| 21:59:13 | 11264.0 | 50 | AT | 11260.0 | 11264.0 | Buy | 602,761 | 4879 | LSE | |
| 21:59:13 | 11264.0 | 70 | AT | 11260.0 | 11264.0 | Buy | 602,711 | 4878 | LSE | |
| 21:59:13 | 11264.0 | 125 | AT | 11260.0 | 11264.0 | Buy | 602,641 | 4877 | LSE | |
| 21:57:52 | 11260.796 | 89 | O | 11258.0 | 11262.0 | Buy | 602,516 | 4876 | LSE | |
| 21:57:35 | 11262.0 | 62 | O | 11258.0 | 11262.0 | Buy | 602,427 | 4875 | LSE | |
| 21:57:00 | 11260.0 | 44 | AT | 11260.0 | 11262.0 | Sell | 602,365 | 4874 | LSE | |
| 21:57:00 | 11260.0 | 54 | AT | 11260.0 | 11262.0 | Sell | 602,321 | 4873 | LSE | |
| 21:57:00 | 11260.0 | 50 | AT | 11260.0 | 11262.0 | Sell | 602,267 | 4872 | LSE | |
| 21:57:00 | 11260.0 | 5 | AT | 11260.0 | 11262.0 | Sell | 602,217 | 4871 | LSE | |
| 21:57:00 | 11260.0 | 24 | AT | 11260.0 | 11262.0 | Sell | 602,212 | 4870 | LSE | |
| 21:55:59 | 11262.0 | 4 | AT | 11260.0 | 11262.0 | Buy | 602,188 | 4869 | LSE | |
| 21:55:22 | 11262.0 | 3 | AT | 11260.0 | 11262.0 | Buy | 602,184 | 4868 | LSE | |
| 21:55:14 | 11260.0 | 40 | AT | 11258.0 | 11260.0 | Buy | 602,181 | 4867 | LSE | |
| 21:55:14 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 602,141 | 4866 | LSE | |
| 21:54:59 | 11256.702 | 55 | O | 11256.0 | 11260.0 | Sell | 602,140 | 4865 | LSE | |
| 21:54:58 | 11258.0 | 187 | AT | 11256.0 | 11258.0 | Buy | 602,085 | 4864 | LSE | |
| 21:54:58 | 11258.0 | 3 | AT | 11256.0 | 11258.0 | Buy | 601,898 | 4863 | LSE | |
| 21:54:13 | 11256.0 | 125 | AT | 11254.0 | 11256.0 | Buy | 601,895 | 4862 | LSE | |
| 21:54:13 | 11256.0 | 3 | AT | 11254.0 | 11256.0 | Buy | 601,770 | 4861 | LSE | |
| 21:54:10 | 11254.0 | 15 | AT | 11254.0 | 11256.0 | Sell | 601,767 | 4860 | LSE | |
| 21:54:10 | 11254.0 | 61 | AT | 11254.0 | 11256.0 | Sell | 601,752 | 4859 | LSE | |
| 21:54:10 | 11254.0 | 300 | AT | 11254.0 | 11256.0 | Sell | 601,691 | 4858 | LSE | |
| 21:54:10 | 11254.0 | 167 | AT | 11254.0 | 11256.0 | Sell | 601,391 | 4857 | LSE | |
| 21:54:10 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 601,224 | 4856 | LSE | |
| 21:54:10 | 11254.0 | 46 | AT | 11254.0 | 11256.0 | Sell | 601,184 | 4855 | LSE | |
| 21:54:00 | 11256.0 | 2 | AT | 11256.0 | 11258.0 | Sell | 601,138 | 4854 | LSE | |
| 21:54:00 | 11256.0 | 37 | AT | 11256.0 | 11258.0 | Sell | 601,136 | 4853 | LSE | |
| 21:53:58 | 11256.0 | 4 | AT | 11256.0 | 11258.0 | Sell | 601,099 | 4852 | LSE | |
| 21:53:58 | 11256.0 | 37 | AT | 11256.0 | 11258.0 | Sell | 601,095 | 4851 | LSE |
