Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:43 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 114,483 | 1651 | LSE | |
| 18:18:43 | 11250.0 | 19 | AT | 11250.0 | 11252.0 | Sell | 114,463 | 1650 | LSE | |
| 18:18:43 | 11250.0 | 37 | AT | 11250.0 | 11252.0 | Sell | 114,444 | 1649 | LSE | |
| 18:18:43 | 11250.0 | 32 | AT | 11250.0 | 11252.0 | Sell | 114,407 | 1648 | LSE | |
| 18:18:43 | 11252.0 | 36 | AT | 11252.0 | 11254.0 | Sell | 114,375 | 1647 | LSE | |
| 18:18:43 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 114,339 | 1646 | LSE | |
| 18:18:43 | 11252.0 | 11 | AT | 11252.0 | 11254.0 | Sell | 114,294 | 1645 | LSE | |
| 18:18:43 | 11252.0 | 33 | AT | 11252.0 | 11254.0 | Sell | 114,283 | 1644 | LSE | |
| 18:18:43 | 11252.0 | 4 | AT | 11252.0 | 11256.0 | Sell | 114,250 | 1643 | LSE | |
| 18:18:43 | 11252.0 | 4 | AT | 11252.0 | 11256.0 | Sell | 114,246 | 1642 | LSE | |
| 18:18:22 | 11252.0 | 20 | AT | 11252.0 | 11254.0 | Sell | 114,242 | 1641 | LSE | |
| 18:17:34 | 11251.202 | 126 | O | 11250.0 | 11254.0 | Sell | 114,222 | 1640 | LSE | |
| 18:17:16 | 11252.0 | 34 | AT | 11250.0 | 11252.0 | Buy | 114,096 | 1639 | LSE | |
| 18:17:14 | 11252.0 | 42 | AT | 11252.0 | 11254.0 | Sell | 114,062 | 1638 | LSE | |
| 18:17:14 | 11252.0 | 14 | AT | 11252.0 | 11254.0 | Sell | 114,020 | 1637 | LSE | |
| 18:17:14 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 114,006 | 1636 | LSE | |
| 18:17:14 | 11252.0 | 6 | AT | 11250.0 | 11252.0 | Buy | 114,000 | 1635 | LSE | |
| 18:17:14 | 11252.0 | 28 | AT | 11250.0 | 11252.0 | Buy | 113,994 | 1634 | LSE | |
| 18:17:14 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 113,966 | 1633 | LSE | |
| 18:17:14 | 11252.0 | 14 | AT | 11252.0 | 11254.0 | Sell | 113,960 | 1632 | LSE | |
| 18:17:14 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 113,946 | 1631 | LSE | |
| 18:17:14 | 11254.0 | 1 | AT | 11250.0 | 11254.0 | Buy | 113,940 | 1630 | LSE | |
| 18:17:14 | 11254.0 | 60 | AT | 11250.0 | 11254.0 | Buy | 113,939 | 1629 | LSE | |
| 18:17:14 | 11252.0 | 6 | AT | 11250.0 | 11252.0 | Buy | 113,879 | 1628 | LSE | |
| 18:17:12 | 11250.0 | 16 | AT | 11248.0 | 11250.0 | Buy | 113,873 | 1627 | LSE | |
| 18:17:12 | 11250.0 | 28 | AT | 11250.0 | 11252.0 | Sell | 113,857 | 1626 | LSE | |
| 18:17:12 | 11250.0 | 6 | AT | 11248.0 | 11250.0 | Buy | 113,829 | 1625 | LSE | |
| 18:17:11 | 11248.0 | 66 | AT | 11246.0 | 11248.0 | Buy | 113,823 | 1624 | LSE | |
| 18:17:11 | 11248.0 | 88 | AT | 11246.0 | 11248.0 | Buy | 113,757 | 1623 | LSE | |
| 18:17:11 | 11248.0 | 96 | AT | 11246.0 | 11248.0 | Buy | 113,669 | 1622 | LSE | |
| 18:17:07 | 11246.602 | 5 | O | 11246.0 | 11248.0 | Sell | 113,573 | 1621 | LSE | |
| 18:16:57 | 11246.0 | 14 | AT | 11246.0 | 11248.0 | Sell | 113,568 | 1620 | LSE | |
| 18:16:57 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 113,554 | 1619 | LSE | |
| 18:16:57 | 11246.0 | 6 | AT | 11244.0 | 11246.0 | Buy | 113,548 | 1618 | LSE | |
| 18:16:57 | 11246.0 | 38 | AT | 11244.0 | 11246.0 | Buy | 113,542 | 1617 | LSE | |
| 18:16:57 | 11246.0 | 43 | AT | 11244.0 | 11246.0 | Buy | 113,504 | 1616 | LSE | |
| 18:16:57 | 11246.0 | 4 | AT | 11246.0 | 11248.0 | Sell | 113,461 | 1615 | LSE | |
| 18:16:57 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 113,457 | 1614 | LSE | |
| 18:16:57 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 113,451 | 1613 | LSE | |
| 18:16:57 | 11246.0 | 50 | AT | 11244.0 | 11246.0 | Buy | 113,405 | 1612 | LSE | |
| 18:16:57 | 11246.0 | 6 | AT | 11244.0 | 11246.0 | Buy | 113,355 | 1611 | LSE | |
| 18:16:57 | 11244.0 | 66 | AT | 11242.0 | 11244.0 | Buy | 113,349 | 1610 | LSE | |
| 18:16:57 | 11238.0 | 2 | AT | 11236.0 | 11238.0 | Buy | 113,283 | 1609 | LSE | |
| 18:16:57 | 11238.0 | 125 | AT | 11236.0 | 11238.0 | Buy | 113,281 | 1608 | LSE | |
| 18:16:47 | 11236.0 | 44 | AT | 11234.0 | 11236.0 | Buy | 113,156 | 1607 | LSE | |
| 18:16:37 | 11235.2 | 10 | O | 11234.0 | 11238.0 | Sell | 113,112 | 1606 | LSE | |
| 18:16:21 | 11233.2 | 19 | O | 11232.0 | 11236.0 | Sell | 113,102 | 1605 | LSE | |
| 18:16:19 | 11234.0 | 54 | AT | 11232.0 | 11234.0 | Buy | 113,083 | 1604 | LSE | |
| 18:16:09 | 11234.0 | 13 | AT | 11232.0 | 11234.0 | Buy | 113,029 | 1603 | LSE | |
| 18:16:04 | 11234.0 | 199 | O | 11234.0 | 11236.0 | Sell | 113,016 | 1602 | LSE | |
| 18:16:04 | 11234.0 | 199 | O | 11234.0 | 11236.0 | Sell | 112,817 | 1601 | LSE |
