Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:05 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 755,407 | 6851 | LSE | |
| 23:39:51 | 11266.0 | 60 | AT | 11266.0 | 11268.0 | Sell | 755,357 | 6850 | LSE | |
| 23:39:51 | 11266.0 | 310 | AT | 11266.0 | 11268.0 | Sell | 755,297 | 6849 | LSE | |
| 23:39:50 | 11263.38 | 68 | O | 11266.0 | 11268.0 | Sell | 754,987 | 6848 | LSE | |
| 23:39:37 | 11264.0 | 5 | AT | 11262.0 | 11264.0 | Buy | 754,919 | 6847 | LSE | |
| 23:39:35 | 11264.0 | 15 | AT | 11262.0 | 11266.0 | 754,914 | 6846 | LSE | ||
| 23:39:35 | 11264.0 | 72 | AT | 11264.0 | 11266.0 | Sell | 754,899 | 6845 | LSE | |
| 23:39:35 | 11264.0 | 4 | AT | 11264.0 | 11266.0 | Sell | 754,827 | 6844 | LSE | |
| 23:39:35 | 11264.0 | 132 | AT | 11264.0 | 11266.0 | Sell | 754,823 | 6843 | LSE | |
| 23:39:35 | 11264.0 | 72 | AT | 11264.0 | 11266.0 | Sell | 754,691 | 6842 | LSE | |
| 23:39:35 | 11264.0 | 60 | AT | 11264.0 | 11266.0 | Sell | 754,619 | 6841 | LSE | |
| 23:39:35 | 11264.0 | 127 | AT | 11264.0 | 11266.0 | Sell | 754,559 | 6840 | LSE | |
| 23:39:35 | 11264.0 | 1 | AT | 11264.0 | 11266.0 | Sell | 754,432 | 6839 | LSE | |
| 23:39:35 | 11264.0 | 36 | AT | 11264.0 | 11266.0 | Sell | 754,431 | 6838 | LSE | |
| 23:39:15 | 11264.0 | 16 | AT | 11264.0 | 11268.0 | Sell | 754,395 | 6837 | LSE | |
| 23:39:05 | 11265.0 | 118 | O | 11264.0 | 11268.0 | Sell | 754,379 | 6836 | LSE | |
| 23:39:05 | 11265.0 | 118 | O | 11264.0 | 11268.0 | Sell | 754,261 | 6835 | LSE | |
| 23:39:05 | 11266.0 | 9 | AT | 11266.0 | 11270.0 | Sell | 754,143 | 6834 | LSE | |
| 23:39:05 | 11266.0 | 30 | AT | 11266.0 | 11270.0 | Sell | 754,134 | 6833 | LSE | |
| 23:39:05 | 11266.0 | 79 | AT | 11266.0 | 11270.0 | Sell | 754,104 | 6832 | LSE | |
| 23:39:05 | 11266.0 | 36 | AT | 11266.0 | 11270.0 | Sell | 754,025 | 6831 | LSE | |
| 23:39:05 | 11266.0 | 29 | AT | 11266.0 | 11270.0 | Sell | 753,989 | 6830 | LSE | |
| 23:39:05 | 11266.0 | 11 | AT | 11266.0 | 11270.0 | Sell | 753,960 | 6829 | LSE | |
| 23:39:05 | 11266.0 | 44 | AT | 11266.0 | 11270.0 | Sell | 753,949 | 6828 | LSE | |
| 23:39:05 | 11266.0 | 50 | AT | 11266.0 | 11270.0 | Sell | 753,905 | 6827 | LSE | |
| 23:39:05 | 11266.0 | 60 | AT | 11266.0 | 11270.0 | Sell | 753,855 | 6826 | LSE | |
| 23:39:05 | 11266.0 | 70 | AT | 11264.0 | 11266.0 | Buy | 753,795 | 6825 | LSE | |
| 23:39:05 | 11266.0 | 65 | AT | 11264.0 | 11266.0 | Buy | 753,725 | 6824 | LSE | |
| 23:39:05 | 11266.0 | 28 | AT | 11264.0 | 11266.0 | Buy | 753,660 | 6823 | LSE | |
| 23:39:05 | 11266.0 | 58 | AT | 11264.0 | 11266.0 | Buy | 753,632 | 6822 | LSE | |
| 23:39:05 | 11266.0 | 21 | AT | 11264.0 | 11266.0 | Buy | 753,574 | 6821 | LSE | |
| 23:39:05 | 11266.0 | 280 | AT | 11264.0 | 11266.0 | Buy | 753,553 | 6820 | LSE | |
| 23:39:05 | 11266.0 | 170 | AT | 11264.0 | 11266.0 | Buy | 753,273 | 6819 | LSE | |
| 23:39:05 | 11266.0 | 264 | AT | 11264.0 | 11266.0 | Buy | 753,103 | 6818 | LSE | |
| 23:39:05 | 11266.0 | 98 | AT | 11264.0 | 11266.0 | Buy | 752,839 | 6817 | LSE | |
| 23:39:05 | 11266.0 | 9 | AT | 11264.0 | 11266.0 | Buy | 752,741 | 6816 | LSE | |
| 23:39:05 | 11264.0 | 708 | AT | 11262.0 | 11264.0 | Buy | 752,732 | 6815 | LSE | |
| 23:39:05 | 11264.0 | 70 | AT | 11262.0 | 11264.0 | Buy | 752,024 | 6814 | LSE | |
| 23:38:57 | 11261.0 | 89 | O | 11260.0 | 11264.0 | Sell | 751,954 | 6813 | LSE | |
| 23:38:57 | 11261.0 | 89 | O | 11260.0 | 11264.0 | Sell | 751,865 | 6812 | LSE | |
| 23:38:57 | 11262.0 | 5 | AT | 11260.0 | 11262.0 | Buy | 751,776 | 6811 | LSE | |
| 23:38:57 | 11260.0 | 178 | AT | 11258.0 | 11260.0 | Buy | 751,771 | 6810 | LSE | |
| 23:38:57 | 11260.0 | 441 | AT | 11258.0 | 11260.0 | Buy | 751,593 | 6809 | LSE | |
| 23:38:57 | 11260.0 | 54 | AT | 11258.0 | 11260.0 | Buy | 751,152 | 6808 | LSE | |
| 23:38:46 | 11258.0 | 61 | AT | 11256.0 | 11258.0 | Buy | 751,098 | 6807 | LSE | |
| 23:38:20 | 11258.0 | 56 | AT | 11258.0 | 11260.0 | Sell | 751,037 | 6806 | LSE | |
| 23:38:17 | 11256.0 | 1 | AT | 11256.0 | 11260.0 | Sell | 750,981 | 6805 | LSE | |
| 23:38:17 | 11258.0 | 54 | AT | 11258.0 | 11260.0 | Sell | 750,980 | 6804 | LSE | |
| 23:38:17 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 750,926 | 6803 | LSE | |
| 23:38:09 | 11258.0 | 2 | AT | 11258.0 | 11260.0 | Sell | 750,925 | 6802 | LSE | |
| 23:38:09 | 11258.0 | 52 | AT | 11258.0 | 11260.0 | Sell | 750,923 | 6801 | LSE |
