Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:25:12 | 11266.0 | 43 | AT | 11264.0 | 11266.0 | Buy | 583,705 | 4551 | LSE | |
| 21:25:12 | 11266.0 | 94 | AT | 11264.0 | 11266.0 | Buy | 583,662 | 4550 | LSE | |
| 21:24:11 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 583,568 | 4549 | LSE | |
| 21:23:45 | 11266.0 | 14 | O | 11264.0 | 11268.0 | 583,518 | 4548 | LSE | ||
| 21:23:45 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 583,504 | 4547 | LSE | |
| 21:23:45 | 11266.0 | 123 | AT | 11264.0 | 11266.0 | Buy | 583,454 | 4546 | LSE | |
| 21:23:42 | 11264.587 | 197 | O | 11264.0 | 11266.0 | Sell | 583,331 | 4545 | LSE | |
| 21:23:26 | 11266.0 | 36 | O | 11264.0 | 11266.0 | Buy | 583,134 | 4544 | LSE | |
| 21:23:25 | 11266.0 | 5 | AT | 11264.0 | 11266.0 | Buy | 583,098 | 4543 | LSE | |
| 21:23:25 | 11266.0 | 44 | AT | 11266.0 | 11268.0 | Sell | 583,093 | 4542 | LSE | |
| 21:23:25 | 11266.0 | 54 | AT | 11266.0 | 11268.0 | Sell | 583,049 | 4541 | LSE | |
| 21:23:25 | 11266.0 | 3 | AT | 11266.0 | 11268.0 | Sell | 582,995 | 4540 | LSE | |
| 21:23:25 | 11266.0 | 195 | AT | 11266.0 | 11268.0 | Sell | 582,992 | 4539 | LSE | |
| 21:23:25 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 582,797 | 4538 | LSE | |
| 21:23:25 | 11266.0 | 4 | AT | 11266.0 | 11268.0 | Sell | 582,796 | 4537 | LSE | |
| 21:23:25 | 11266.0 | 11 | AT | 11266.0 | 11268.0 | Sell | 582,792 | 4536 | LSE | |
| 21:23:07 | 11266.0 | 29 | AT | 11266.0 | 11268.0 | Sell | 582,781 | 4535 | LSE | |
| 21:23:07 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 582,752 | 4534 | LSE | |
| 21:23:07 | 11268.0 | 67 | AT | 11268.0 | 11270.0 | Sell | 582,751 | 4533 | LSE | |
| 21:23:07 | 11268.0 | 491 | AT | 11268.0 | 11270.0 | Sell | 582,684 | 4532 | LSE | |
| 21:23:07 | 11268.0 | 290 | AT | 11268.0 | 11270.0 | Sell | 582,193 | 4531 | LSE | |
| 21:22:55 | 11271.74 | 7 | O | 11268.0 | 11270.0 | Buy | 581,903 | 4530 | LSE | |
| 21:22:45 | 11270.0 | 39 | AT | 11270.0 | 11272.0 | Sell | 581,896 | 4529 | LSE | |
| 21:22:45 | 11270.0 | 12 | AT | 11270.0 | 11272.0 | Sell | 581,857 | 4528 | LSE | |
| 21:22:45 | 11270.0 | 51 | AT | 11270.0 | 11272.0 | Sell | 581,845 | 4527 | LSE | |
| 21:22:33 | 11272.0 | 112 | AT | 11272.0 | 11274.0 | Sell | 581,794 | 4526 | LSE | |
| 21:22:33 | 11272.0 | 112 | AT | 11270.0 | 11272.0 | Buy | 581,682 | 4525 | LSE | |
| 21:22:25 | 11270.0 | 69 | O | 11270.0 | 11272.0 | Sell | 581,570 | 4524 | LSE | |
| 21:22:25 | 11270.0 | 133 | AT | 11268.0 | 11270.0 | Buy | 581,501 | 4523 | LSE | |
| 21:22:25 | 11270.0 | 101 | AT | 11268.0 | 11270.0 | Buy | 581,368 | 4522 | LSE | |
| 21:22:24 | 11270.0 | 47 | AT | 11270.0 | 11272.0 | Sell | 581,267 | 4521 | LSE | |
| 21:22:24 | 11270.0 | 69 | AT | 11270.0 | 11272.0 | Sell | 581,220 | 4520 | LSE | |
| 21:22:24 | 11270.0 | 56 | AT | 11270.0 | 11272.0 | Sell | 581,151 | 4519 | LSE | |
| 21:22:17 | 11272.0 | 57 | AT | 11270.0 | 11272.0 | Buy | 581,095 | 4518 | LSE | |
| 21:22:17 | 11272.0 | 43 | AT | 11270.0 | 11272.0 | Buy | 581,038 | 4517 | LSE | |
| 21:22:17 | 11272.0 | 1 | AT | 11270.0 | 11272.0 | Buy | 580,995 | 4516 | LSE | |
| 21:22:15 | 11272.0 | 3 | O | 11270.0 | 11272.0 | Buy | 580,994 | 4515 | LSE | |
| 21:22:09 | 11271.994 | 1900 | O | 11270.0 | 11272.0 | Buy | 580,991 | 4514 | LSE | |
| 21:21:53 | 11272.0 | 2 | O | 11270.0 | 11272.0 | Buy | 579,091 | 4513 | LSE | |
| 21:21:50 | 11272.0 | 73 | AT | 11272.0 | 11274.0 | Sell | 579,089 | 4512 | LSE | |
| 21:21:50 | 11272.0 | 145 | AT | 11272.0 | 11274.0 | Sell | 579,016 | 4511 | LSE | |
| 21:21:48 | 11274.0 | 69 | AT | 11274.0 | 11276.0 | Sell | 578,871 | 4510 | LSE | |
| 21:21:48 | 11274.0 | 312 | AT | 11274.0 | 11276.0 | Sell | 578,802 | 4509 | LSE | |
| 21:21:48 | 11274.0 | 39 | AT | 11274.0 | 11276.0 | Sell | 578,490 | 4508 | LSE | |
| 21:21:48 | 11274.0 | 34 | AT | 11274.0 | 11276.0 | Sell | 578,451 | 4507 | LSE | |
| 21:21:48 | 11274.0 | 41 | AT | 11274.0 | 11276.0 | Sell | 578,417 | 4506 | LSE | |
| 21:21:32 | 11276.0 | 5 | O | 11274.0 | 11276.0 | Buy | 578,376 | 4505 | LSE | |
| 21:21:08 | 11274.0 | 14 | AT | 11270.0 | 11274.0 | Buy | 578,371 | 4504 | LSE | |
| 21:21:07 | 11272.0 | 471 | AT | 11272.0 | 11274.0 | Sell | 578,357 | 4503 | LSE | |
| 21:21:07 | 11272.0 | 110 | AT | 11272.0 | 11274.0 | Sell | 577,886 | 4502 | LSE | |
| 21:21:07 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 577,776 | 4501 | LSE |
