Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,772.00

64.00

(0.55%)

마감 25 2월 1:30AM

무역 3151 - 3101 (19:39-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:42	11288.0	17	AT	11288.0	11290.0	Sell		211,208	3151	LSE
19:39:42	11288.0	51	AT	11288.0	11290.0	Sell		211,191	3150	LSE
19:39:42	11288.0	1	AT	11288.0	11290.0	Sell		211,140	3149	LSE
19:39:34	11290.0	17	AT	11290.0	11292.0	Sell		211,139	3148	LSE
19:39:34	11290.0	7	AT	11290.0	11292.0	Sell		211,122	3147	LSE
19:39:34	11290.0	60	AT	11290.0	11292.0	Sell		211,115	3146	LSE
19:39:34	11290.0	5	AT	11290.0	11292.0	Sell		211,055	3145	LSE
19:39:34	11290.0	19	AT	11290.0	11292.0	Sell		211,050	3144	LSE
19:39:17	11292.0	71	AT	11290.0	11292.0	Buy		211,031	3143	LSE
19:39:14	11288.0	19	AT	11288.0	11290.0	Sell		210,960	3142	LSE
19:39:14	11288.0	28	AT	11288.0	11290.0	Sell		210,941	3141	LSE
19:39:14	11288.0	49	AT	11288.0	11290.0	Sell		210,913	3140	LSE
19:39:14	11288.0	36	AT	11288.0	11290.0	Sell		210,864	3139	LSE
19:39:14	11288.0	77	AT	11288.0	11290.0	Sell		210,828	3138	LSE
19:39:14	11288.0	42	AT	11288.0	11290.0	Sell		210,751	3137	LSE
19:39:14	11288.0	59	AT	11288.0	11290.0	Sell		210,709	3136	LSE
19:39:14	11288.0	46	AT	11288.0	11290.0	Sell		210,650	3135	LSE
19:39:14	11288.0	71	AT	11288.0	11290.0	Sell		210,604	3134	LSE
19:39:14	11290.0	61	AT	11290.0	11292.0	Sell		210,533	3133	LSE
19:39:14	11290.0	22	AT	11290.0	11292.0	Sell		210,472	3132	LSE
19:39:03	11292.0	20	AT	11292.0	11294.0	Sell		210,450	3131	LSE
19:38:55	11290.0	39	AT	11290.0	11292.0	Sell		210,430	3130	LSE
19:38:50	11290.0	7	AT	11288.0	11290.0	Buy		210,391	3129	LSE
19:38:50	11290.0	58	AT	11288.0	11290.0	Buy		210,384	3128	LSE
19:38:50	11290.0	10	AT	11288.0	11290.0	Buy		210,326	3127	LSE
19:38:43	11290.0	41	O	11286.0	11290.0	Buy		210,316	3126	LSE
19:38:43	11288.0	43	AT	11288.0	11290.0	Sell		210,275	3125	LSE
19:38:43	11288.0	50	AT	11288.0	11290.0	Sell		210,232	3124	LSE
19:38:43	11288.0	108	AT	11288.0	11290.0	Sell		210,182	3123	LSE
19:38:43	11290.0	8	AT	11290.0	11292.0	Sell		210,074	3122	LSE
19:38:43	11290.0	8	AT	11290.0	11292.0	Sell		210,066	3121	LSE
19:38:43	11290.0	5	AT	11290.0	11292.0	Sell		210,058	3120	LSE
19:38:42	11290.0	7	AT	11290.0	11292.0	Sell		210,053	3119	LSE
19:38:42	11290.0	14	AT	11290.0	11292.0	Sell		210,046	3118	LSE
19:38:41	11288.0	2	AT	11286.0	11288.0	Buy		210,032	3117	LSE
19:38:41	11288.0	69	AT	11286.0	11288.0	Buy		210,030	3116	LSE
19:38:36	11288.0	214	O	11286.0	11288.0	Buy		209,961	3115	LSE
19:38:32	11286.0	27	AT	11286.0	11288.0	Sell		209,747	3114	LSE
19:38:25	11286.33	40	O	11286.0	11288.0	Sell		209,720	3113	LSE
19:38:25	11286.0	3	AT	11286.0	11288.0	Sell		209,680	3112	LSE
19:38:23	11286.523	25	O	11284.0	11288.0	Buy		209,677	3111	LSE
19:38:22	11286.0	26	AT	11286.0	11288.0	Sell		209,652	3110	LSE
19:38:21	11286.0	26	AT	11286.0	11288.0	Sell		209,626	3109	LSE
19:38:09	11286.0	20	AT	11286.0	11288.0	Sell		209,600	3108	LSE
19:38:05	11286.0	13	AT	11286.0	11288.0	Sell		209,580	3107	LSE
19:38:05	11286.0	3	AT	11284.0	11286.0	Buy		209,567	3106	LSE
19:38:05	11286.0	3	AT	11282.0	11286.0	Buy		209,564	3105	LSE
19:38:05	11284.0	72	AT	11282.0	11284.0	Buy		209,561	3104	LSE
19:38:05	11284.0	42	AT	11282.0	11284.0	Buy		209,489	3103	LSE
19:37:55	11284.0	4	AT	11280.0	11284.0	Buy		209,447	3102	LSE
19:37:55	11284.0	59	AT	11280.0	11284.0	Buy		209,443	3101	LSE

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관