Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:15 | 11250.0 | 66 | AT | 11250.0 | 11252.0 | Sell | 901,494 | 9001 | LSE | |
| 00:50:15 | 11250.0 | 153 | AT | 11250.0 | 11252.0 | Sell | 901,428 | 9000 | LSE | |
| 00:50:13 | 11252.0 | 43 | O | 11250.0 | 11252.0 | Buy | 901,275 | 8999 | LSE | |
| 00:49:45 | 11251.006 | 68 | O | 11250.0 | 11252.0 | Buy | 901,232 | 8998 | LSE | |
| 00:49:35 | 11252.0 | 82 | AT | 11252.0 | 11254.0 | Sell | 901,164 | 8997 | LSE | |
| 00:49:35 | 11252.0 | 73 | AT | 11252.0 | 11254.0 | Sell | 901,082 | 8996 | LSE | |
| 00:49:35 | 11252.0 | 64 | AT | 11252.0 | 11254.0 | Sell | 901,009 | 8995 | LSE | |
| 00:49:35 | 11252.0 | 15 | AT | 11252.0 | 11254.0 | Sell | 900,945 | 8994 | LSE | |
| 00:49:35 | 11252.0 | 38 | AT | 11252.0 | 11254.0 | Sell | 900,930 | 8993 | LSE | |
| 00:49:35 | 11252.0 | 166 | AT | 11252.0 | 11254.0 | Sell | 900,892 | 8992 | LSE | |
| 00:49:15 | 11252.0 | 17 | AT | 11252.0 | 11254.0 | Sell | 900,726 | 8991 | LSE | |
| 00:49:15 | 11252.0 | 33 | AT | 11250.0 | 11252.0 | Buy | 900,709 | 8990 | LSE | |
| 00:49:15 | 11252.0 | 49 | AT | 11250.0 | 11252.0 | Buy | 900,676 | 8989 | LSE | |
| 00:49:15 | 11252.0 | 184 | AT | 11250.0 | 11252.0 | Buy | 900,627 | 8988 | LSE | |
| 00:48:56 | 11250.0 | 300 | AT | 11248.0 | 11250.0 | Buy | 900,443 | 8987 | LSE | |
| 00:48:56 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 900,143 | 8986 | LSE | |
| 00:48:56 | 11250.0 | 100 | AT | 11248.0 | 11250.0 | Buy | 900,122 | 8985 | LSE | |
| 00:48:56 | 11250.0 | 152 | AT | 11248.0 | 11250.0 | Buy | 900,022 | 8984 | LSE | |
| 00:48:55 | 11250.0 | 9 | O | 11248.0 | 11250.0 | Buy | 899,870 | 8983 | LSE | |
| 00:48:37 | 11250.0 | 9 | O | 11248.0 | 11250.0 | Buy | 899,861 | 8982 | LSE | |
| 00:48:36 | 11250.0 | 16 | O | 11248.0 | 11250.0 | Buy | 899,852 | 8981 | LSE | |
| 00:48:35 | 11250.0 | 14 | AT | 11248.0 | 11250.0 | Buy | 899,836 | 8980 | LSE | |
| 00:48:35 | 11250.0 | 55 | AT | 11250.0 | 11252.0 | Sell | 899,822 | 8979 | LSE | |
| 00:48:35 | 11250.0 | 110 | AT | 11250.0 | 11252.0 | Sell | 899,767 | 8978 | LSE | |
| 00:48:35 | 11250.0 | 78 | AT | 11250.0 | 11252.0 | Sell | 899,657 | 8977 | LSE | |
| 00:48:35 | 11250.0 | 144 | AT | 11250.0 | 11252.0 | Sell | 899,579 | 8976 | LSE | |
| 00:48:35 | 11250.0 | 4 | AT | 11250.0 | 11252.0 | Sell | 899,435 | 8975 | LSE | |
| 00:48:35 | 11250.0 | 70 | AT | 11250.0 | 11252.0 | Sell | 899,431 | 8974 | LSE | |
| 00:48:31 | 11252.0 | 64 | O | 11250.0 | 11252.0 | Buy | 899,361 | 8973 | LSE | |
| 00:48:07 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 899,297 | 8972 | LSE | |
| 00:48:00 | 11250.0 | 14 | AT | 11250.0 | 11254.0 | Sell | 899,252 | 8971 | LSE | |
| 00:47:55 | 11252.0 | 48 | AT | 11252.0 | 11254.0 | Sell | 899,238 | 8970 | LSE | |
| 00:47:55 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 899,190 | 8969 | LSE | |
| 00:47:55 | 11252.0 | 37 | AT | 11252.0 | 11254.0 | Sell | 899,140 | 8968 | LSE | |
| 00:47:55 | 11252.0 | 42 | AT | 11252.0 | 11254.0 | Sell | 899,103 | 8967 | LSE | |
| 00:47:55 | 11252.0 | 32 | AT | 11250.0 | 11252.0 | Buy | 899,061 | 8966 | LSE | |
| 00:47:55 | 11252.0 | 38 | AT | 11250.0 | 11252.0 | Buy | 899,029 | 8965 | LSE | |
| 00:47:55 | 11252.0 | 39 | AT | 11250.0 | 11252.0 | Buy | 898,991 | 8964 | LSE | |
| 00:47:55 | 11252.0 | 9 | AT | 11250.0 | 11252.0 | Buy | 898,952 | 8963 | LSE | |
| 00:47:55 | 11252.0 | 54 | AT | 11250.0 | 11252.0 | Buy | 898,943 | 8962 | LSE | |
| 00:47:55 | 11252.0 | 96 | AT | 11248.0 | 11252.0 | Buy | 898,889 | 8961 | LSE | |
| 00:47:55 | 11252.0 | 60 | AT | 11248.0 | 11252.0 | Buy | 898,793 | 8960 | LSE | |
| 00:47:55 | 11252.0 | 34 | AT | 11248.0 | 11252.0 | Buy | 898,733 | 8959 | LSE | |
| 00:47:55 | 11252.0 | 57 | AT | 11248.0 | 11252.0 | Buy | 898,699 | 8958 | LSE | |
| 00:47:55 | 11252.0 | 26 | AT | 11248.0 | 11252.0 | Buy | 898,642 | 8957 | LSE | |
| 00:47:55 | 11252.0 | 241 | AT | 11248.0 | 11252.0 | Buy | 898,616 | 8956 | LSE | |
| 00:47:55 | 11252.0 | 183 | AT | 11248.0 | 11252.0 | Buy | 898,375 | 8955 | LSE | |
| 00:47:55 | 11252.0 | 41 | AT | 11248.0 | 11252.0 | Buy | 898,192 | 8954 | LSE | |
| 00:47:55 | 11249.524 | 36 | O | 11248.0 | 11252.0 | Sell | 898,151 | 8953 | LSE | |
| 00:47:46 | 11250.512 | 106 | O | 11248.0 | 11252.0 | Buy | 898,115 | 8952 | LSE | |
| 00:47:41 | 11248.0 | 3 | O | 11248.0 | 11252.0 | Sell | 898,009 | 8951 | LSE |
