Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:01 | 11234.0 | 49 | AT | 11232.0 | 11234.0 | Buy | 106,808 | 1501 | LSE | |
| 18:09:01 | 11234.0 | 191 | AT | 11232.0 | 11234.0 | Buy | 106,759 | 1500 | LSE | |
| 18:08:59 | 11234.0 | 9 | AT | 11232.0 | 11234.0 | Buy | 106,568 | 1499 | LSE | |
| 18:08:58 | 11232.0 | 30 | AT | 11232.0 | 11234.0 | Sell | 106,559 | 1498 | LSE | |
| 18:08:51 | 11232.0 | 27 | AT | 11232.0 | 11234.0 | Sell | 106,529 | 1497 | LSE | |
| 18:08:48 | 11232.0 | 27 | AT | 11232.0 | 11234.0 | Sell | 106,502 | 1496 | LSE | |
| 18:08:48 | 11232.0 | 27 | AT | 11232.0 | 11234.0 | Sell | 106,475 | 1495 | LSE | |
| 18:08:38 | 11234.0 | 37 | O | 11232.0 | 11234.0 | Buy | 106,448 | 1494 | LSE | |
| 18:08:37 | 11234.0 | 25 | AT | 11234.0 | 11236.0 | Sell | 106,411 | 1493 | LSE | |
| 18:08:37 | 11234.0 | 20 | AT | 11232.0 | 11234.0 | Buy | 106,386 | 1492 | LSE | |
| 18:08:06 | 11232.0 | 8 | AT | 11232.0 | 11234.0 | Sell | 106,366 | 1491 | LSE | |
| 18:07:47 | 11232.0 | 25 | AT | 11232.0 | 11234.0 | Sell | 106,358 | 1490 | LSE | |
| 18:07:35 | 11232.0 | 23 | AT | 11232.0 | 11234.0 | Sell | 106,333 | 1489 | LSE | |
| 18:07:35 | 11232.0 | 23 | AT | 11232.0 | 11234.0 | Sell | 106,310 | 1488 | LSE | |
| 18:07:24 | 11232.0 | 21 | AT | 11232.0 | 11234.0 | Sell | 106,287 | 1487 | LSE | |
| 18:07:24 | 11232.0 | 50 | AT | 11232.0 | 11234.0 | Sell | 106,266 | 1486 | LSE | |
| 18:07:24 | 11232.0 | 47 | AT | 11230.0 | 11232.0 | Buy | 106,216 | 1485 | LSE | |
| 18:07:24 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 106,169 | 1484 | LSE | |
| 18:06:57 | 11232.0 | 10 | AT | 11230.0 | 11232.0 | Buy | 106,167 | 1483 | LSE | |
| 18:06:57 | 11230.0 | 90 | AT | 11228.0 | 11230.0 | Buy | 106,157 | 1482 | LSE | |
| 18:06:57 | 11230.0 | 253 | AT | 11228.0 | 11230.0 | Buy | 106,067 | 1481 | LSE | |
| 18:06:57 | 11230.0 | 50 | AT | 11228.0 | 11230.0 | Buy | 105,814 | 1480 | LSE | |
| 18:06:42 | 11228.0 | 40 | AT | 11226.0 | 11228.0 | Buy | 105,764 | 1479 | LSE | |
| 18:06:42 | 11228.0 | 84 | AT | 11226.0 | 11228.0 | Buy | 105,724 | 1478 | LSE | |
| 18:06:41 | 11226.0 | 200 | AT | 11224.0 | 11226.0 | Buy | 105,640 | 1477 | LSE | |
| 18:06:27 | 11226.0 | 3 | AT | 11224.0 | 11226.0 | Buy | 105,440 | 1476 | LSE | |
| 18:06:24 | 11224.0 | 70 | AT | 11222.0 | 11224.0 | Buy | 105,437 | 1475 | LSE | |
| 18:06:14 | 11222.0 | 10 | AT | 11220.0 | 11222.0 | Buy | 105,367 | 1474 | LSE | |
| 18:06:12 | 11220.0 | 85 | AT | 11218.0 | 11220.0 | Buy | 105,357 | 1473 | LSE | |
| 18:06:12 | 11220.0 | 35 | AT | 11218.0 | 11220.0 | Buy | 105,272 | 1472 | LSE | |
| 18:06:12 | 11220.0 | 200 | AT | 11218.0 | 11220.0 | Buy | 105,237 | 1471 | LSE | |
| 18:06:10 | 11218.0 | 124 | O | 11218.0 | 11220.0 | Sell | 105,037 | 1470 | LSE | |
| 18:05:53 | 11220.0 | 690 | O | 11218.0 | 11220.0 | Buy | 104,913 | 1469 | LSE | |
| 18:05:51 | 11216.0 | 122 | O | 11216.0 | 11220.0 | Sell | 104,223 | 1468 | LSE | |
| 18:05:43 | 11218.0 | 37 | AT | 11218.0 | 11220.0 | Sell | 104,101 | 1467 | LSE | |
| 18:05:43 | 11218.0 | 38 | AT | 11218.0 | 11220.0 | Sell | 104,064 | 1466 | LSE | |
| 18:05:43 | 11218.0 | 52 | AT | 11218.0 | 11220.0 | Sell | 104,026 | 1465 | LSE | |
| 18:05:41 | 11218.0 | 2 | AT | 11218.0 | 11220.0 | Sell | 103,974 | 1464 | LSE | |
| 18:05:41 | 11218.0 | 2 | AT | 11218.0 | 11220.0 | Sell | 103,972 | 1463 | LSE | |
| 18:05:41 | 11218.0 | 49 | AT | 11218.0 | 11220.0 | Sell | 103,970 | 1462 | LSE | |
| 18:05:41 | 11218.0 | 90 | AT | 11218.0 | 11220.0 | Sell | 103,921 | 1461 | LSE | |
| 18:05:41 | 11218.0 | 23 | AT | 11218.0 | 11222.0 | Sell | 103,831 | 1460 | LSE | |
| 18:05:41 | 11218.0 | 22 | AT | 11216.0 | 11218.0 | Buy | 103,808 | 1459 | LSE | |
| 18:05:41 | 11218.0 | 28 | AT | 11216.0 | 11218.0 | Buy | 103,786 | 1458 | LSE | |
| 18:05:39 | 11218.0 | 529 | AT | 11218.0 | 11220.0 | Sell | 103,758 | 1457 | LSE | |
| 18:05:39 | 11218.0 | 571 | AT | 11218.0 | 11220.0 | Sell | 103,229 | 1456 | LSE | |
| 18:05:39 | 11220.0 | 50 | AT | 11218.0 | 11220.0 | Buy | 102,658 | 1455 | LSE | |
| 18:05:39 | 11220.0 | 480 | AT | 11220.0 | 11222.0 | Sell | 102,608 | 1454 | LSE | |
| 18:05:39 | 11222.0 | 21 | AT | 11222.0 | 11226.0 | Sell | 102,128 | 1453 | LSE | |
| 18:05:39 | 11222.0 | 61 | AT | 11222.0 | 11226.0 | Sell | 102,107 | 1452 | LSE | |
| 18:05:39 | 11222.0 | 59 | AT | 11222.0 | 11226.0 | Sell | 102,046 | 1451 | LSE |
