Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:42 | 11266.0 | 38 | AT | 11262.0 | 11266.0 | Buy | 775,715 | 7201 | LSE | |
| 23:49:42 | 11266.0 | 46 | AT | 11262.0 | 11266.0 | Buy | 775,677 | 7200 | LSE | |
| 23:49:42 | 11264.0 | 90 | AT | 11262.0 | 11264.0 | Buy | 775,631 | 7199 | LSE | |
| 23:49:42 | 11264.0 | 146 | AT | 11264.0 | 11266.0 | Sell | 775,541 | 7198 | LSE | |
| 23:49:42 | 11264.0 | 23 | AT | 11264.0 | 11266.0 | Sell | 775,395 | 7197 | LSE | |
| 23:49:42 | 11262.0 | 116 | AT | 11262.0 | 11266.0 | Sell | 775,372 | 7196 | LSE | |
| 23:49:42 | 11264.0 | 107 | AT | 11262.0 | 11264.0 | Buy | 775,256 | 7195 | LSE | |
| 23:49:42 | 11264.0 | 20 | AT | 11262.0 | 11264.0 | Buy | 775,149 | 7194 | LSE | |
| 23:49:42 | 11264.0 | 38 | AT | 11262.0 | 11264.0 | Buy | 775,129 | 7193 | LSE | |
| 23:49:42 | 11264.0 | 46 | AT | 11262.0 | 11264.0 | Buy | 775,091 | 7192 | LSE | |
| 23:49:42 | 11262.0 | 17 | AT | 11260.0 | 11262.0 | Buy | 775,045 | 7191 | LSE | |
| 23:49:42 | 11262.0 | 880 | AT | 11260.0 | 11262.0 | Buy | 775,028 | 7190 | LSE | |
| 23:49:42 | 11262.0 | 50 | AT | 11260.0 | 11262.0 | Buy | 774,148 | 7189 | LSE | |
| 23:49:39 | 11260.0 | 28 | AT | 11260.0 | 11262.0 | Sell | 774,098 | 7188 | LSE | |
| 23:49:39 | 11260.0 | 184 | AT | 11258.0 | 11260.0 | Buy | 774,070 | 7187 | LSE | |
| 23:49:39 | 11260.0 | 275 | AT | 11258.0 | 11260.0 | Buy | 773,886 | 7186 | LSE | |
| 23:49:34 | 11260.0 | 41 | AT | 11258.0 | 11260.0 | Buy | 773,611 | 7185 | LSE | |
| 23:49:34 | 11260.0 | 146 | AT | 11258.0 | 11260.0 | Buy | 773,570 | 7184 | LSE | |
| 23:49:34 | 11260.0 | 37 | AT | 11258.0 | 11260.0 | Buy | 773,424 | 7183 | LSE | |
| 23:49:34 | 11258.0 | 55 | O | 11258.0 | 11260.0 | Sell | 773,387 | 7182 | LSE | |
| 23:49:34 | 11258.0 | 55 | O | 11258.0 | 11260.0 | Sell | 773,332 | 7181 | LSE | |
| 23:49:27 | 11260.0 | 11 | AT | 11258.0 | 11260.0 | Buy | 773,277 | 7180 | LSE | |
| 23:49:27 | 11258.0 | 150 | AT | 11256.0 | 11258.0 | Buy | 773,266 | 7179 | LSE | |
| 23:49:27 | 11258.0 | 6 | AT | 11256.0 | 11258.0 | Buy | 773,116 | 7178 | LSE | |
| 23:49:27 | 11258.0 | 25 | AT | 11256.0 | 11258.0 | Buy | 773,110 | 7177 | LSE | |
| 23:49:27 | 11258.0 | 75 | AT | 11256.0 | 11258.0 | Buy | 773,085 | 7176 | LSE | |
| 23:49:27 | 11258.0 | 100 | AT | 11256.0 | 11258.0 | Buy | 773,010 | 7175 | LSE | |
| 23:49:27 | 11258.0 | 150 | AT | 11256.0 | 11258.0 | Buy | 772,910 | 7174 | LSE | |
| 23:49:27 | 11258.0 | 131 | AT | 11256.0 | 11258.0 | Buy | 772,760 | 7173 | LSE | |
| 23:49:27 | 11258.0 | 80 | AT | 11256.0 | 11258.0 | Buy | 772,629 | 7172 | LSE | |
| 23:49:27 | 11258.0 | 42 | AT | 11256.0 | 11258.0 | Buy | 772,549 | 7171 | LSE | |
| 23:49:27 | 11258.0 | 43 | AT | 11256.0 | 11258.0 | Buy | 772,507 | 7170 | LSE | |
| 23:49:27 | 11258.0 | 52 | AT | 11256.0 | 11258.0 | Buy | 772,464 | 7169 | LSE | |
| 23:49:27 | 11256.0 | 99 | AT | 11254.0 | 11256.0 | Buy | 772,412 | 7168 | LSE | |
| 23:49:23 | 11254.0 | 98 | AT | 11252.0 | 11254.0 | Buy | 772,313 | 7167 | LSE | |
| 23:49:22 | 11254.0 | 23 | AT | 11254.0 | 11256.0 | Sell | 772,215 | 7166 | LSE | |
| 23:49:22 | 11254.0 | 26 | AT | 11254.0 | 11256.0 | Sell | 772,192 | 7165 | LSE | |
| 23:49:22 | 11254.0 | 14 | AT | 11254.0 | 11256.0 | Sell | 772,166 | 7164 | LSE | |
| 23:49:18 | 11256.0 | 10 | AT | 11254.0 | 11256.0 | Buy | 772,152 | 7163 | LSE | |
| 23:49:18 | 11256.0 | 80 | AT | 11254.0 | 11256.0 | Buy | 772,142 | 7162 | LSE | |
| 23:49:18 | 11256.0 | 44 | AT | 11254.0 | 11256.0 | Buy | 772,062 | 7161 | LSE | |
| 23:49:18 | 11256.0 | 45 | AT | 11254.0 | 11256.0 | Buy | 772,018 | 7160 | LSE | |
| 23:49:17 | 11254.0 | 26 | AT | 11254.0 | 11256.0 | Sell | 771,973 | 7159 | LSE | |
| 23:49:17 | 11254.0 | 32 | AT | 11252.0 | 11254.0 | Buy | 771,947 | 7158 | LSE | |
| 23:49:17 | 11254.0 | 30 | AT | 11252.0 | 11254.0 | Buy | 771,915 | 7157 | LSE | |
| 23:49:17 | 11254.0 | 104 | AT | 11252.0 | 11254.0 | Buy | 771,885 | 7156 | LSE | |
| 23:49:17 | 11254.0 | 146 | AT | 11252.0 | 11254.0 | Buy | 771,781 | 7155 | LSE | |
| 23:49:17 | 11254.0 | 46 | AT | 11252.0 | 11254.0 | Buy | 771,635 | 7154 | LSE | |
| 23:49:16 | 11252.0 | 45 | AT | 11250.0 | 11252.0 | Buy | 771,589 | 7153 | LSE | |
| 23:49:16 | 11252.0 | 46 | AT | 11250.0 | 11252.0 | Buy | 771,544 | 7152 | LSE | |
| 23:49:15 | 11252.0 | 17 | AT | 11252.0 | 11254.0 | Sell | 771,498 | 7151 | LSE |
