Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:00 | 11290.0 | 16 | AT | 11290.0 | 11292.0 | Sell | 663,463 | 5551 | LSE | |
| 22:54:00 | 11290.0 | 61 | AT | 11290.0 | 11292.0 | Sell | 663,447 | 5550 | LSE | |
| 22:54:00 | 11290.0 | 4 | AT | 11290.0 | 11292.0 | Sell | 663,386 | 5549 | LSE | |
| 22:54:00 | 11290.0 | 44 | AT | 11290.0 | 11292.0 | Sell | 663,382 | 5548 | LSE | |
| 22:53:52 | 11292.0 | 57 | AT | 11290.0 | 11292.0 | Buy | 663,338 | 5547 | LSE | |
| 22:53:52 | 11292.0 | 68 | AT | 11290.0 | 11292.0 | Buy | 663,281 | 5546 | LSE | |
| 22:53:51 | 11290.0 | 25 | AT | 11290.0 | 11292.0 | Sell | 663,213 | 5545 | LSE | |
| 22:53:51 | 11290.0 | 38 | AT | 11290.0 | 11292.0 | Sell | 663,188 | 5544 | LSE | |
| 22:53:48 | 11290.0 | 29 | AT | 11290.0 | 11292.0 | Sell | 663,150 | 5543 | LSE | |
| 22:53:48 | 11290.0 | 33 | AT | 11290.0 | 11292.0 | Sell | 663,121 | 5542 | LSE | |
| 22:53:41 | 11290.0 | 69 | AT | 11288.0 | 11290.0 | Buy | 663,088 | 5541 | LSE | |
| 22:53:41 | 11290.0 | 27 | AT | 11288.0 | 11290.0 | Buy | 663,019 | 5540 | LSE | |
| 22:53:41 | 11290.0 | 66 | AT | 11290.0 | 11294.0 | Sell | 662,992 | 5539 | LSE | |
| 22:53:41 | 11290.0 | 22 | AT | 11290.0 | 11294.0 | Sell | 662,926 | 5538 | LSE | |
| 22:53:41 | 11290.0 | 47 | AT | 11290.0 | 11294.0 | Sell | 662,904 | 5537 | LSE | |
| 22:53:41 | 11290.0 | 41 | AT | 11290.0 | 11294.0 | Sell | 662,857 | 5536 | LSE | |
| 22:53:32 | 11292.0 | 27 | AT | 11292.0 | 11294.0 | Sell | 662,816 | 5535 | LSE | |
| 22:53:07 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 662,789 | 5534 | LSE | |
| 22:53:07 | 11294.0 | 52 | AT | 11292.0 | 11294.0 | Buy | 662,765 | 5533 | LSE | |
| 22:53:07 | 11294.0 | 48 | AT | 11292.0 | 11294.0 | Buy | 662,713 | 5532 | LSE | |
| 22:53:07 | 11292.0 | 42 | AT | 11292.0 | 11294.0 | Sell | 662,665 | 5531 | LSE | |
| 22:53:07 | 11292.0 | 400 | AT | 11292.0 | 11294.0 | Sell | 662,623 | 5530 | LSE | |
| 22:53:07 | 11292.0 | 50 | AT | 11292.0 | 11294.0 | Sell | 662,223 | 5529 | LSE | |
| 22:53:07 | 11292.0 | 121 | AT | 11292.0 | 11294.0 | Sell | 662,173 | 5528 | LSE | |
| 22:53:05 | 11294.0 | 24 | AT | 11292.0 | 11294.0 | Buy | 662,052 | 5527 | LSE | |
| 22:53:05 | 11294.0 | 2 | AT | 11292.0 | 11294.0 | Buy | 662,028 | 5526 | LSE | |
| 22:53:00 | 11290.0 | 80 | AT | 11288.0 | 11290.0 | Buy | 662,026 | 5525 | LSE | |
| 22:53:00 | 11290.0 | 80 | AT | 11288.0 | 11290.0 | Buy | 661,946 | 5524 | LSE | |
| 22:53:00 | 11290.0 | 4 | AT | 11288.0 | 11290.0 | Buy | 661,866 | 5523 | LSE | |
| 22:53:00 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 661,862 | 5522 | LSE | |
| 22:53:00 | 11290.0 | 7 | AT | 11288.0 | 11290.0 | Buy | 661,839 | 5521 | LSE | |
| 22:52:56 | 11290.0 | 7 | AT | 11288.0 | 11290.0 | Buy | 661,832 | 5520 | LSE | |
| 22:52:56 | 11290.0 | 70 | AT | 11288.0 | 11290.0 | Buy | 661,825 | 5519 | LSE | |
| 22:52:56 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 661,755 | 5518 | LSE | |
| 22:52:56 | 11290.0 | 224 | O | 11288.0 | 11290.0 | Buy | 661,705 | 5517 | LSE | |
| 22:52:54 | 11290.0 | 96 | O | 11288.0 | 11290.0 | Buy | 661,481 | 5516 | LSE | |
| 22:52:53 | 11288.0 | 66 | AT | 11288.0 | 11290.0 | Sell | 661,385 | 5515 | LSE | |
| 22:52:53 | 11288.0 | 205 | AT | 11286.0 | 11288.0 | Buy | 661,319 | 5514 | LSE | |
| 22:52:53 | 11288.0 | 392 | AT | 11286.0 | 11288.0 | Buy | 661,114 | 5513 | LSE | |
| 22:52:53 | 11288.0 | 18 | AT | 11286.0 | 11288.0 | Buy | 660,722 | 5512 | LSE | |
| 22:52:53 | 11288.0 | 56 | AT | 11286.0 | 11288.0 | Buy | 660,704 | 5511 | LSE | |
| 22:52:51 | 11286.0 | 68 | AT | 11284.0 | 11286.0 | Buy | 660,648 | 5510 | LSE | |
| 22:52:51 | 11286.0 | 63 | AT | 11284.0 | 11286.0 | Buy | 660,580 | 5509 | LSE | |
| 22:52:51 | 11286.0 | 11 | AT | 11284.0 | 11286.0 | Buy | 660,517 | 5508 | LSE | |
| 22:52:51 | 11286.0 | 624 | AT | 11284.0 | 11286.0 | Buy | 660,506 | 5507 | LSE | |
| 22:52:14 | 11283.272 | 25 | O | 11282.0 | 11286.0 | Sell | 659,882 | 5506 | LSE | |
| 22:52:06 | 11282.0 | 1 | O | 11282.0 | 11286.0 | Sell | 659,857 | 5505 | LSE | |
| 22:51:34 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 659,856 | 5504 | LSE | |
| 22:51:34 | 11284.0 | 13 | AT | 11284.0 | 11286.0 | Sell | 659,855 | 5503 | LSE | |
| 22:51:34 | 11284.0 | 5 | AT | 11284.0 | 11286.0 | Sell | 659,842 | 5502 | LSE | |
| 22:51:33 | 11284.0 | 34 | AT | 11284.0 | 11286.0 | Sell | 659,837 | 5501 | LSE |
