Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:27 | 11288.0 | 67 | AT | 11288.0 | 11292.0 | Sell | 671,686 | 5701 | LSE | |
| 23:05:27 | 11288.0 | 96 | AT | 11288.0 | 11292.0 | Sell | 671,619 | 5700 | LSE | |
| 23:05:27 | 11288.0 | 122 | AT | 11288.0 | 11292.0 | Sell | 671,523 | 5699 | LSE | |
| 23:05:26 | 11292.0 | 125 | O | 11288.0 | 11292.0 | Buy | 671,401 | 5698 | LSE | |
| 23:05:25 | 11288.381 | 755 | O | 11288.0 | 11292.0 | Sell | 671,276 | 5697 | LSE | |
| 23:05:20 | 11290.0 | 70 | AT | 11288.0 | 11290.0 | Buy | 670,521 | 5696 | LSE | |
| 23:05:20 | 11290.0 | 60 | AT | 11288.0 | 11290.0 | Buy | 670,451 | 5695 | LSE | |
| 23:05:20 | 11290.0 | 25 | AT | 11290.0 | 11292.0 | Sell | 670,391 | 5694 | LSE | |
| 23:05:19 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 670,366 | 5693 | LSE | |
| 23:05:19 | 11290.0 | 24 | AT | 11290.0 | 11292.0 | Sell | 670,316 | 5692 | LSE | |
| 23:05:18 | 11290.0 | 39 | AT | 11288.0 | 11290.0 | Buy | 670,292 | 5691 | LSE | |
| 23:05:18 | 11290.0 | 42 | AT | 11288.0 | 11290.0 | Buy | 670,253 | 5690 | LSE | |
| 23:05:18 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 670,211 | 5689 | LSE | |
| 23:05:18 | 11290.0 | 38 | AT | 11290.0 | 11292.0 | Sell | 670,161 | 5688 | LSE | |
| 23:05:18 | 11290.0 | 24 | AT | 11290.0 | 11292.0 | Sell | 670,123 | 5687 | LSE | |
| 23:05:18 | 11290.0 | 3 | AT | 11288.0 | 11290.0 | Buy | 670,099 | 5686 | LSE | |
| 23:05:18 | 11290.0 | 67 | AT | 11288.0 | 11290.0 | Buy | 670,096 | 5685 | LSE | |
| 23:05:18 | 11288.0 | 145 | AT | 11286.0 | 11288.0 | Buy | 670,029 | 5684 | LSE | |
| 23:05:18 | 11288.0 | 195 | AT | 11286.0 | 11288.0 | Buy | 669,884 | 5683 | LSE | |
| 23:05:11 | 11288.0 | 218 | O | 11286.0 | 11288.0 | Buy | 669,689 | 5682 | LSE | |
| 23:05:07 | 11286.0 | 157 | AT | 11284.0 | 11286.0 | Buy | 669,471 | 5681 | LSE | |
| 23:05:07 | 11286.0 | 113 | AT | 11284.0 | 11286.0 | Buy | 669,314 | 5680 | LSE | |
| 23:05:07 | 11286.0 | 47 | AT | 11284.0 | 11286.0 | Buy | 669,201 | 5679 | LSE | |
| 23:05:07 | 11286.0 | 70 | AT | 11284.0 | 11286.0 | Buy | 669,154 | 5678 | LSE | |
| 23:05:07 | 11286.0 | 50 | AT | 11284.0 | 11286.0 | Buy | 669,084 | 5677 | LSE | |
| 23:05:03 | 11284.0 | 46 | AT | 11282.0 | 11284.0 | Buy | 669,034 | 5676 | LSE | |
| 23:05:03 | 11284.0 | 59 | AT | 11282.0 | 11284.0 | Buy | 668,988 | 5675 | LSE | |
| 23:05:02 | 11282.0 | 29 | AT | 11282.0 | 11284.0 | Sell | 668,929 | 5674 | LSE | |
| 23:05:02 | 11282.0 | 18 | AT | 11282.0 | 11284.0 | Sell | 668,900 | 5673 | LSE | |
| 23:05:02 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 668,882 | 5672 | LSE | |
| 23:05:02 | 11284.0 | 22 | AT | 11284.0 | 11286.0 | Sell | 668,863 | 5671 | LSE | |
| 23:05:02 | 11284.0 | 60 | AT | 11284.0 | 11286.0 | Sell | 668,841 | 5670 | LSE | |
| 23:05:02 | 11284.0 | 221 | AT | 11282.0 | 11284.0 | Buy | 668,781 | 5669 | LSE | |
| 23:05:02 | 11284.0 | 1 | AT | 11282.0 | 11284.0 | Buy | 668,560 | 5668 | LSE | |
| 23:04:59 | 11284.0 | 22 | AT | 11284.0 | 11286.0 | Sell | 668,559 | 5667 | LSE | |
| 23:04:48 | 11284.0 | 12 | AT | 11284.0 | 11286.0 | Sell | 668,537 | 5666 | LSE | |
| 23:04:44 | 11282.0 | 10 | AT | 11280.0 | 11282.0 | Buy | 668,525 | 5665 | LSE | |
| 23:04:39 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 668,515 | 5664 | LSE | |
| 23:04:39 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 668,496 | 5663 | LSE | |
| 23:04:36 | 11282.0 | 21 | AT | 11282.0 | 11284.0 | Sell | 668,477 | 5662 | LSE | |
| 23:04:07 | 11282.0 | 55 | AT | 11280.0 | 11282.0 | Buy | 668,456 | 5661 | LSE | |
| 23:04:07 | 11282.0 | 21 | AT | 11280.0 | 11282.0 | Buy | 668,401 | 5660 | LSE | |
| 23:04:07 | 11282.0 | 49 | AT | 11282.0 | 11284.0 | Sell | 668,380 | 5659 | LSE | |
| 23:04:07 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 668,331 | 5658 | LSE | |
| 23:04:07 | 11282.0 | 10 | AT | 11282.0 | 11284.0 | Sell | 668,330 | 5657 | LSE | |
| 23:04:07 | 11282.0 | 1 | AT | 11280.0 | 11282.0 | Buy | 668,320 | 5656 | LSE | |
| 23:04:07 | 11282.0 | 46 | AT | 11280.0 | 11282.0 | Buy | 668,319 | 5655 | LSE | |
| 23:03:40 | 11280.0 | 46 | AT | 11280.0 | 11282.0 | Sell | 668,273 | 5654 | LSE | |
| 23:03:35 | 11282.0 | 7 | AT | 11282.0 | 11284.0 | Sell | 668,227 | 5653 | LSE | |
| 23:03:19 | 11283.74 | 7 | O | 11282.0 | 11284.0 | Buy | 668,220 | 5652 | LSE | |
| 23:03:18 | 11282.0 | 17 | AT | 11282.0 | 11284.0 | Sell | 668,213 | 5651 | LSE |
