Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:01:14 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 618,506 | 5001 | LSE | |
| 22:01:14 | 11274.0 | 44 | AT | 11274.0 | 11276.0 | Sell | 618,505 | 5000 | LSE | |
| 22:01:14 | 11274.0 | 30 | AT | 11274.0 | 11276.0 | Sell | 618,461 | 4999 | LSE | |
| 22:01:14 | 11274.0 | 27 | AT | 11274.0 | 11276.0 | Sell | 618,431 | 4998 | LSE | |
| 22:00:58 | 11274.0 | 20 | AT | 11274.0 | 11276.0 | Sell | 618,404 | 4997 | LSE | |
| 22:00:58 | 11274.0 | 2 | AT | 11274.0 | 11276.0 | Sell | 618,384 | 4996 | LSE | |
| 22:00:58 | 11274.0 | 55 | AT | 11274.0 | 11276.0 | Sell | 618,382 | 4995 | LSE | |
| 22:00:58 | 11274.0 | 9 | AT | 11274.0 | 11278.0 | Sell | 618,327 | 4994 | LSE | |
| 22:00:51 | 11274.0 | 4 | AT | 11274.0 | 11278.0 | Sell | 618,318 | 4993 | LSE | |
| 22:00:42 | 11274.0 | 10 | AT | 11274.0 | 11278.0 | Sell | 618,314 | 4992 | LSE | |
| 22:00:32 | 11274.0 | 18 | AT | 11274.0 | 11278.0 | Sell | 618,304 | 4991 | LSE | |
| 22:00:30 | 11276.0 | 120 | AT | 11276.0 | 11278.0 | Sell | 618,286 | 4990 | LSE | |
| 22:00:30 | 11276.0 | 50 | AT | 11276.0 | 11278.0 | Sell | 618,166 | 4989 | LSE | |
| 22:00:14 | 11276.0 | 1 | AT | 11274.0 | 11276.0 | Buy | 618,116 | 4988 | LSE | |
| 21:59:50 | 11274.0 | 111 | AT | 11274.0 | 11278.0 | Sell | 618,115 | 4987 | LSE | |
| 21:59:50 | 11274.0 | 307 | AT | 11274.0 | 11278.0 | Sell | 618,004 | 4986 | LSE | |
| 21:59:50 | 11274.0 | 58 | AT | 11274.0 | 11278.0 | Sell | 617,697 | 4985 | LSE | |
| 21:59:50 | 11274.0 | 20 | AT | 11274.0 | 11278.0 | Sell | 617,639 | 4984 | LSE | |
| 21:59:50 | 11274.0 | 57 | AT | 11274.0 | 11278.0 | Sell | 617,619 | 4983 | LSE | |
| 21:59:50 | 11274.0 | 50 | AT | 11274.0 | 11278.0 | Sell | 617,562 | 4982 | LSE | |
| 21:59:35 | 11272.0 | 213 | O | 11274.0 | 11278.0 | Sell | 617,512 | 4981 | LSE | |
| 21:59:35 | 11274.0 | 200 | AT | 11270.0 | 11274.0 | Buy | 617,299 | 4980 | LSE | |
| 21:59:35 | 11274.0 | 47 | AT | 11270.0 | 11274.0 | Buy | 617,099 | 4979 | LSE | |
| 21:59:35 | 11274.0 | 355 | AT | 11270.0 | 11274.0 | Buy | 617,052 | 4978 | LSE | |
| 21:59:35 | 11274.0 | 156 | AT | 11270.0 | 11274.0 | Buy | 616,697 | 4977 | LSE | |
| 21:59:35 | 11274.0 | 75 | AT | 11270.0 | 11274.0 | Buy | 616,541 | 4976 | LSE | |
| 21:59:35 | 11274.0 | 1 | AT | 11270.0 | 11274.0 | Buy | 616,466 | 4975 | LSE | |
| 21:59:35 | 11274.0 | 57 | AT | 11270.0 | 11274.0 | Buy | 616,465 | 4974 | LSE | |
| 21:59:33 | 11272.0 | 830 | O | 11270.0 | 11272.0 | Buy | 616,408 | 4973 | LSE | |
| 21:59:33 | 11270.0 | 83 | AT | 11268.0 | 11270.0 | Buy | 615,578 | 4972 | LSE | |
| 21:59:33 | 11270.0 | 73 | AT | 11268.0 | 11270.0 | Buy | 615,495 | 4971 | LSE | |
| 21:59:33 | 11270.0 | 10 | AT | 11268.0 | 11270.0 | Buy | 615,422 | 4970 | LSE | |
| 21:59:32 | 11268.0 | 634 | AT | 11268.0 | 11270.0 | Sell | 615,412 | 4969 | LSE | |
| 21:59:17 | 11268.0 | 72 | AT | 11268.0 | 11270.0 | Sell | 614,778 | 4968 | LSE | |
| 21:59:16 | 11270.0 | 996 | O | 11268.0 | 11270.0 | Buy | 614,706 | 4967 | LSE | |
| 21:59:15 | 11270.0 | 151 | AT | 11270.0 | 11274.0 | Sell | 613,710 | 4966 | LSE | |
| 21:59:15 | 11270.0 | 55 | AT | 11270.0 | 11274.0 | Sell | 613,559 | 4965 | LSE | |
| 21:59:15 | 11270.0 | 10 | AT | 11270.0 | 11274.0 | Sell | 613,504 | 4964 | LSE | |
| 21:59:15 | 11270.0 | 4 | AT | 11270.0 | 11274.0 | Sell | 613,494 | 4963 | LSE | |
| 21:59:15 | 11270.0 | 56 | AT | 11270.0 | 11274.0 | Sell | 613,490 | 4962 | LSE | |
| 21:59:15 | 11270.0 | 66 | AT | 11270.0 | 11274.0 | Sell | 613,434 | 4961 | LSE | |
| 21:59:15 | 11270.0 | 14 | AT | 11270.0 | 11274.0 | Sell | 613,368 | 4960 | LSE | |
| 21:59:15 | 11270.0 | 19 | AT | 11270.0 | 11274.0 | Sell | 613,354 | 4959 | LSE | |
| 21:59:15 | 11270.0 | 156 | AT | 11270.0 | 11274.0 | Sell | 613,335 | 4958 | LSE | |
| 21:59:15 | 11270.0 | 22 | AT | 11270.0 | 11274.0 | Sell | 613,179 | 4957 | LSE | |
| 21:59:15 | 11270.0 | 17 | AT | 11270.0 | 11274.0 | Sell | 613,157 | 4956 | LSE | |
| 21:59:15 | 11270.0 | 46 | AT | 11270.0 | 11274.0 | Sell | 613,140 | 4955 | LSE | |
| 21:59:14 | 11272.0 | 120 | AT | 11270.0 | 11272.0 | Buy | 613,094 | 4954 | LSE | |
| 21:59:14 | 11272.0 | 30 | AT | 11272.0 | 11274.0 | Sell | 612,974 | 4953 | LSE | |
| 21:59:14 | 11272.0 | 5 | AT | 11270.0 | 11272.0 | Buy | 612,944 | 4952 | LSE | |
| 21:59:13 | 11272.0 | 56 | AT | 11270.0 | 11272.0 | Buy | 612,939 | 4951 | LSE |
