Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:14:08 | 11312.0 | 17 | AT | 11312.0 | 11316.0 | Sell | 184,739 | 2651 | LSE | |
| 19:14:08 | 11312.0 | 23 | AT | 11312.0 | 11316.0 | Sell | 184,722 | 2650 | LSE | |
| 19:14:08 | 11314.0 | 50 | AT | 11314.0 | 11316.0 | Sell | 184,699 | 2649 | LSE | |
| 19:14:08 | 11314.0 | 7 | AT | 11314.0 | 11316.0 | Sell | 184,649 | 2648 | LSE | |
| 19:14:08 | 11314.0 | 16 | AT | 11314.0 | 11316.0 | Sell | 184,642 | 2647 | LSE | |
| 19:14:08 | 11314.0 | 27 | AT | 11314.0 | 11316.0 | Sell | 184,626 | 2646 | LSE | |
| 19:14:08 | 11314.0 | 43 | AT | 11314.0 | 11316.0 | Sell | 184,599 | 2645 | LSE | |
| 19:14:08 | 11314.0 | 43 | AT | 11314.0 | 11316.0 | Sell | 184,556 | 2644 | LSE | |
| 19:14:08 | 11314.0 | 43 | AT | 11314.0 | 11316.0 | Sell | 184,513 | 2643 | LSE | |
| 19:14:08 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 184,470 | 2642 | LSE | |
| 19:14:08 | 11314.0 | 6 | AT | 11312.0 | 11314.0 | Buy | 184,420 | 2641 | LSE | |
| 19:14:08 | 11314.0 | 32 | AT | 11312.0 | 11314.0 | Buy | 184,414 | 2640 | LSE | |
| 19:14:08 | 11314.0 | 23 | AT | 11312.0 | 11314.0 | Buy | 184,382 | 2639 | LSE | |
| 19:14:08 | 11314.0 | 161 | AT | 11312.0 | 11314.0 | Buy | 184,359 | 2638 | LSE | |
| 19:13:40 | 11312.0 | 28 | AT | 11312.0 | 11314.0 | Sell | 184,198 | 2637 | LSE | |
| 19:13:34 | 11314.0 | 17 | AT | 11314.0 | 11316.0 | Sell | 184,170 | 2636 | LSE | |
| 19:13:34 | 11314.0 | 2 | AT | 11314.0 | 11316.0 | Sell | 184,153 | 2635 | LSE | |
| 19:13:34 | 11314.0 | 9 | AT | 11314.0 | 11316.0 | Sell | 184,151 | 2634 | LSE | |
| 19:13:01 | 11316.0 | 30 | AT | 11316.0 | 11318.0 | Sell | 184,142 | 2633 | LSE | |
| 19:13:01 | 11316.0 | 29 | AT | 11316.0 | 11318.0 | Sell | 184,112 | 2632 | LSE | |
| 19:12:56 | 11316.0 | 62 | AT | 11314.0 | 11316.0 | Buy | 184,083 | 2631 | LSE | |
| 19:12:56 | 11316.0 | 113 | AT | 11314.0 | 11316.0 | Buy | 184,021 | 2630 | LSE | |
| 19:12:56 | 11316.0 | 20 | AT | 11314.0 | 11316.0 | Buy | 183,908 | 2629 | LSE | |
| 19:11:32 | 11316.0 | 216 | O | 11312.0 | 11316.0 | Buy | 183,888 | 2628 | LSE | |
| 19:11:31 | 11314.0 | 26 | AT | 11314.0 | 11316.0 | Sell | 183,672 | 2627 | LSE | |
| 19:11:23 | 11314.0 | 67 | AT | 11312.0 | 11314.0 | Buy | 183,646 | 2626 | LSE | |
| 19:11:23 | 11312.0 | 73 | AT | 11310.0 | 11312.0 | Buy | 183,579 | 2625 | LSE | |
| 19:11:23 | 11312.0 | 126 | AT | 11310.0 | 11312.0 | Buy | 183,506 | 2624 | LSE | |
| 19:11:21 | 11312.0 | 110 | AT | 11312.0 | 11314.0 | Sell | 183,380 | 2623 | LSE | |
| 19:11:21 | 11312.0 | 38 | AT | 11312.0 | 11314.0 | Sell | 183,270 | 2622 | LSE | |
| 19:11:21 | 11312.0 | 46 | AT | 11312.0 | 11314.0 | Sell | 183,232 | 2621 | LSE | |
| 19:11:21 | 11312.0 | 61 | AT | 11312.0 | 11314.0 | Sell | 183,186 | 2620 | LSE | |
| 19:11:21 | 11312.0 | 64 | AT | 11312.0 | 11316.0 | Sell | 183,125 | 2619 | LSE | |
| 19:11:17 | 11318.0 | 17 | AT | 11318.0 | 11320.0 | Sell | 183,061 | 2618 | LSE | |
| 19:11:16 | 11318.0 | 25 | AT | 11318.0 | 11320.0 | Sell | 183,044 | 2617 | LSE | |
| 19:11:16 | 11318.0 | 26 | AT | 11318.0 | 11320.0 | Sell | 183,019 | 2616 | LSE | |
| 19:11:16 | 11318.0 | 41 | AT | 11318.0 | 11320.0 | Sell | 182,993 | 2615 | LSE | |
| 19:11:16 | 11318.0 | 9 | AT | 11318.0 | 11320.0 | Sell | 182,952 | 2614 | LSE | |
| 19:11:16 | 11318.0 | 28 | AT | 11318.0 | 11320.0 | Sell | 182,943 | 2613 | LSE | |
| 19:11:06 | 11317.876 | 78 | O | 11318.0 | 11320.0 | Sell | 182,915 | 2612 | LSE | |
| 19:10:48 | 11317.018 | 320 | O | 11316.0 | 11320.0 | Sell | 182,837 | 2611 | LSE | |
| 19:10:17 | 11320.0 | 190 | O | 11318.0 | 11322.0 | 182,517 | 2610 | LSE | ||
| 19:10:11 | 11320.0 | 60 | AT | 11320.0 | 11322.0 | Sell | 182,327 | 2609 | LSE | |
| 19:10:11 | 11320.0 | 135 | AT | 11320.0 | 11322.0 | Sell | 182,267 | 2608 | LSE | |
| 19:10:10 | 11320.0 | 142 | AT | 11320.0 | 11322.0 | Sell | 182,132 | 2607 | LSE | |
| 19:10:10 | 11320.0 | 56 | AT | 11320.0 | 11322.0 | Sell | 181,990 | 2606 | LSE | |
| 19:10:10 | 11320.0 | 255 | AT | 11320.0 | 11322.0 | Sell | 181,934 | 2605 | LSE | |
| 19:10:10 | 11320.0 | 2 | AT | 11320.0 | 11322.0 | Sell | 181,679 | 2604 | LSE | |
| 19:10:10 | 11320.0 | 39 | AT | 11320.0 | 11322.0 | Sell | 181,677 | 2603 | LSE | |
| 19:10:10 | 11320.0 | 258 | AT | 11320.0 | 11322.0 | Sell | 181,638 | 2602 | LSE | |
| 19:10:10 | 11320.0 | 66 | AT | 11318.0 | 11322.0 | 181,380 | 2601 | LSE |
