Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:55 | 11292.0 | 68 | AT | 11292.0 | 11296.0 | Sell | 215,648 | 3251 | LSE | |
| 19:43:55 | 11292.0 | 45 | AT | 11292.0 | 11296.0 | Sell | 215,580 | 3250 | LSE | |
| 19:43:54 | 11296.0 | 15 | AT | 11296.0 | 11298.0 | Sell | 215,535 | 3249 | LSE | |
| 19:43:54 | 11296.0 | 10 | AT | 11296.0 | 11298.0 | Sell | 215,520 | 3248 | LSE | |
| 19:43:54 | 11296.0 | 140 | AT | 11296.0 | 11298.0 | Sell | 215,510 | 3247 | LSE | |
| 19:43:54 | 11296.0 | 41 | AT | 11296.0 | 11298.0 | Sell | 215,370 | 3246 | LSE | |
| 19:43:54 | 11296.0 | 18 | AT | 11296.0 | 11298.0 | Sell | 215,329 | 3245 | LSE | |
| 19:43:54 | 11296.0 | 20 | AT | 11296.0 | 11298.0 | Sell | 215,311 | 3244 | LSE | |
| 19:43:54 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 215,291 | 3243 | LSE | |
| 19:43:54 | 11296.0 | 44 | AT | 11296.0 | 11298.0 | Sell | 215,241 | 3242 | LSE | |
| 19:43:54 | 11296.0 | 15 | AT | 11296.0 | 11298.0 | Sell | 215,197 | 3241 | LSE | |
| 19:43:52 | 11298.0 | 24 | AT | 11298.0 | 11300.0 | Sell | 215,182 | 3240 | LSE | |
| 19:43:46 | 11298.298 | 132 | O | 11298.0 | 11300.0 | Sell | 215,158 | 3239 | LSE | |
| 19:43:42 | 11298.0 | 7 | AT | 11298.0 | 11300.0 | Sell | 215,026 | 3238 | LSE | |
| 19:43:42 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 215,019 | 3237 | LSE | |
| 19:43:36 | 11300.0 | 72 | AT | 11298.0 | 11300.0 | Buy | 215,003 | 3236 | LSE | |
| 19:43:36 | 11300.0 | 43 | AT | 11298.0 | 11300.0 | Buy | 214,931 | 3235 | LSE | |
| 19:43:36 | 11300.0 | 55 | AT | 11298.0 | 11300.0 | Buy | 214,888 | 3234 | LSE | |
| 19:43:36 | 11298.0 | 50 | AT | 11296.0 | 11298.0 | Buy | 214,833 | 3233 | LSE | |
| 19:43:36 | 11298.0 | 138 | AT | 11296.0 | 11298.0 | Buy | 214,783 | 3232 | LSE | |
| 19:43:36 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 214,645 | 3231 | LSE | |
| 19:43:36 | 11298.0 | 2 | AT | 11296.0 | 11298.0 | Buy | 214,609 | 3230 | LSE | |
| 19:43:29 | 11296.0 | 1 | AT | 11296.0 | 11298.0 | Sell | 214,607 | 3229 | LSE | |
| 19:43:29 | 11296.0 | 48 | AT | 11296.0 | 11298.0 | Sell | 214,606 | 3228 | LSE | |
| 19:43:29 | 11296.0 | 79 | AT | 11296.0 | 11298.0 | Sell | 214,558 | 3227 | LSE | |
| 19:43:27 | 11296.9 | 264 | O | 11296.0 | 11298.0 | Sell | 214,479 | 3226 | LSE | |
| 19:43:26 | 11296.6 | 35 | O | 11296.0 | 11298.0 | Sell | 214,215 | 3225 | LSE | |
| 19:43:22 | 11296.0 | 34 | O | 11296.0 | 11298.0 | Sell | 214,180 | 3224 | LSE | |
| 19:43:21 | 11296.0 | 65 | AT | 11294.0 | 11296.0 | Buy | 214,146 | 3223 | LSE | |
| 19:43:21 | 11296.0 | 48 | AT | 11294.0 | 11296.0 | Buy | 214,081 | 3222 | LSE | |
| 19:43:14 | 11294.0 | 17 | AT | 11294.0 | 11296.0 | Sell | 214,033 | 3221 | LSE | |
| 19:43:14 | 11295.151 | 60 | O | 11294.0 | 11296.0 | Buy | 214,016 | 3220 | LSE | |
| 19:43:14 | 11294.733 | 60 | O | 11294.0 | 11296.0 | Sell | 213,956 | 3219 | LSE | |
| 19:42:52 | 11294.0 | 20 | AT | 11294.0 | 11296.0 | Sell | 213,896 | 3218 | LSE | |
| 19:42:44 | 11294.734 | 9 | O | 11294.0 | 11296.0 | Sell | 213,876 | 3217 | LSE | |
| 19:42:00 | 11290.0 | 72 | O | 11290.0 | 11294.0 | Sell | 213,867 | 3216 | LSE | |
| 19:41:52 | 11292.0 | 25 | AT | 11292.0 | 11294.0 | Sell | 213,795 | 3215 | LSE | |
| 19:41:31 | 11292.0 | 44 | AT | 11290.0 | 11292.0 | Buy | 213,770 | 3214 | LSE | |
| 19:41:31 | 11292.0 | 37 | AT | 11292.0 | 11294.0 | Sell | 213,726 | 3213 | LSE | |
| 19:41:31 | 11292.0 | 56 | AT | 11292.0 | 11294.0 | Sell | 213,689 | 3212 | LSE | |
| 19:41:18 | 11296.0 | 111 | AT | 11292.0 | 11296.0 | Buy | 213,633 | 3211 | LSE | |
| 19:41:05 | 11292.0 | 24 | AT | 11292.0 | 11296.0 | Sell | 213,522 | 3210 | LSE | |
| 19:41:03 | 11290.0 | 10 | AT | 11290.0 | 11294.0 | Sell | 213,498 | 3209 | LSE | |
| 19:41:03 | 11290.0 | 59 | AT | 11290.0 | 11294.0 | Sell | 213,488 | 3208 | LSE | |
| 19:41:03 | 11292.0 | 23 | AT | 11292.0 | 11296.0 | Sell | 213,429 | 3207 | LSE | |
| 19:41:03 | 11292.0 | 35 | AT | 11292.0 | 11296.0 | Sell | 213,406 | 3206 | LSE | |
| 19:41:03 | 11292.0 | 34 | AT | 11292.0 | 11296.0 | Sell | 213,371 | 3205 | LSE | |
| 19:41:03 | 11292.0 | 24 | AT | 11292.0 | 11296.0 | Sell | 213,337 | 3204 | LSE | |
| 19:41:01 | 11294.0 | 3 | O | 11292.0 | 11296.0 | 213,313 | 3203 | LSE | ||
| 19:41:01 | 11294.0 | 32 | AT | 11294.0 | 11296.0 | Sell | 213,310 | 3202 | LSE | |
| 19:41:01 | 11294.0 | 18 | AT | 11294.0 | 11296.0 | Sell | 213,278 | 3201 | LSE |
