Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:49 | 11256.0 | 219 | AT | 11252.0 | 11256.0 | Buy | 742,796 | 6651 | LSE | |
| 23:34:49 | 11256.0 | 83 | AT | 11252.0 | 11256.0 | Buy | 742,577 | 6650 | LSE | |
| 23:34:49 | 11256.0 | 50 | AT | 11252.0 | 11256.0 | Buy | 742,494 | 6649 | LSE | |
| 23:34:49 | 11256.0 | 146 | AT | 11252.0 | 11256.0 | Buy | 742,444 | 6648 | LSE | |
| 23:34:46 | 11252.0 | 29 | AT | 11252.0 | 11254.0 | Sell | 742,298 | 6647 | LSE | |
| 23:34:46 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 742,269 | 6646 | LSE | |
| 23:34:46 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 742,248 | 6645 | LSE | |
| 23:34:46 | 11254.0 | 107 | AT | 11254.0 | 11256.0 | Sell | 742,198 | 6644 | LSE | |
| 23:34:46 | 11254.0 | 144 | AT | 11252.0 | 11254.0 | Buy | 742,091 | 6643 | LSE | |
| 23:34:46 | 11254.0 | 41 | AT | 11254.0 | 11258.0 | Sell | 741,947 | 6642 | LSE | |
| 23:34:46 | 11254.0 | 77 | AT | 11254.0 | 11258.0 | Sell | 741,906 | 6641 | LSE | |
| 23:34:46 | 11254.0 | 45 | AT | 11254.0 | 11258.0 | Sell | 741,829 | 6640 | LSE | |
| 23:34:46 | 11254.0 | 41 | AT | 11254.0 | 11258.0 | Sell | 741,784 | 6639 | LSE | |
| 23:34:46 | 11254.0 | 37 | AT | 11254.0 | 11258.0 | Sell | 741,743 | 6638 | LSE | |
| 23:34:46 | 11254.0 | 46 | AT | 11254.0 | 11258.0 | Sell | 741,706 | 6637 | LSE | |
| 23:34:46 | 11254.0 | 77 | AT | 11254.0 | 11258.0 | Sell | 741,660 | 6636 | LSE | |
| 23:34:39 | 11254.0 | 38 | AT | 11254.0 | 11256.0 | Sell | 741,583 | 6635 | LSE | |
| 23:34:39 | 11254.0 | 75 | AT | 11254.0 | 11256.0 | Sell | 741,545 | 6634 | LSE | |
| 23:34:39 | 11256.0 | 86 | AT | 11256.0 | 11258.0 | Sell | 741,470 | 6633 | LSE | |
| 23:34:39 | 11256.0 | 94 | AT | 11256.0 | 11258.0 | Sell | 741,384 | 6632 | LSE | |
| 23:34:39 | 11256.0 | 35 | AT | 11256.0 | 11258.0 | Sell | 741,290 | 6631 | LSE | |
| 23:34:32 | 11256.0 | 21 | AT | 11256.0 | 11258.0 | Sell | 741,255 | 6630 | LSE | |
| 23:34:32 | 11256.0 | 11 | AT | 11256.0 | 11258.0 | Sell | 741,234 | 6629 | LSE | |
| 23:34:32 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 741,223 | 6628 | LSE | |
| 23:34:20 | 11258.0 | 59 | AT | 11258.0 | 11260.0 | Sell | 741,173 | 6627 | LSE | |
| 23:34:20 | 11258.0 | 11 | AT | 11258.0 | 11260.0 | Sell | 741,114 | 6626 | LSE | |
| 23:34:20 | 11260.0 | 256 | AT | 11256.0 | 11260.0 | Buy | 741,103 | 6625 | LSE | |
| 23:34:20 | 11260.0 | 127 | AT | 11256.0 | 11260.0 | Buy | 740,847 | 6624 | LSE | |
| 23:34:20 | 11260.0 | 92 | AT | 11256.0 | 11260.0 | Buy | 740,720 | 6623 | LSE | |
| 23:34:20 | 11260.0 | 46 | AT | 11256.0 | 11260.0 | Buy | 740,628 | 6622 | LSE | |
| 23:34:20 | 11260.0 | 39 | AT | 11256.0 | 11260.0 | Buy | 740,582 | 6621 | LSE | |
| 23:34:20 | 11260.0 | 82 | AT | 11256.0 | 11260.0 | Buy | 740,543 | 6620 | LSE | |
| 23:34:20 | 11260.0 | 146 | AT | 11256.0 | 11260.0 | Buy | 740,461 | 6619 | LSE | |
| 23:34:20 | 11260.0 | 36 | AT | 11256.0 | 11260.0 | Buy | 740,315 | 6618 | LSE | |
| 23:34:20 | 11260.0 | 59 | AT | 11256.0 | 11260.0 | Buy | 740,279 | 6617 | LSE | |
| 23:34:12 | 11260.0 | 48 | AT | 11260.0 | 11262.0 | Sell | 740,220 | 6616 | LSE | |
| 23:34:12 | 11260.0 | 104 | AT | 11260.0 | 11262.0 | Sell | 740,172 | 6615 | LSE | |
| 23:34:12 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 740,068 | 6614 | LSE | |
| 23:34:12 | 11260.0 | 21 | AT | 11260.0 | 11262.0 | Sell | 740,030 | 6613 | LSE | |
| 23:34:12 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 740,009 | 6612 | LSE | |
| 23:34:10 | 11260.0 | 32 | O | 11260.0 | 11262.0 | Sell | 739,949 | 6611 | LSE | |
| 23:34:10 | 11260.0 | 32 | O | 11260.0 | 11262.0 | Sell | 739,917 | 6610 | LSE | |
| 23:34:09 | 11260.0 | 45 | AT | 11260.0 | 11264.0 | Sell | 739,885 | 6609 | LSE | |
| 23:34:09 | 11260.0 | 55 | AT | 11260.0 | 11264.0 | Sell | 739,840 | 6608 | LSE | |
| 23:34:09 | 11260.0 | 21 | AT | 11260.0 | 11262.0 | Sell | 739,785 | 6607 | LSE | |
| 23:34:09 | 11260.0 | 100 | AT | 11256.0 | 11260.0 | Buy | 739,764 | 6606 | LSE | |
| 23:34:09 | 11260.0 | 45 | AT | 11256.0 | 11260.0 | Buy | 739,664 | 6605 | LSE | |
| 23:34:09 | 11260.0 | 162 | AT | 11256.0 | 11260.0 | Buy | 739,619 | 6604 | LSE | |
| 23:34:09 | 11260.0 | 81 | AT | 11256.0 | 11260.0 | Buy | 739,457 | 6603 | LSE | |
| 23:34:09 | 11260.0 | 36 | AT | 11256.0 | 11260.0 | Buy | 739,376 | 6602 | LSE | |
| 23:34:00 | 11256.0 | 25 | AT | 11256.0 | 11258.0 | Sell | 739,340 | 6601 | LSE |
