Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:34 | 11262.0 | 65 | AT | 11262.0 | 11264.0 | Sell | 149,943 | 2051 | LSE | |
| 18:48:34 | 11262.0 | 25 | AT | 11262.0 | 11264.0 | Sell | 149,878 | 2050 | LSE | |
| 18:48:19 | 11260.0 | 1 | O | 11260.0 | 11264.0 | Sell | 149,853 | 2049 | LSE | |
| 18:48:19 | 11262.0 | 25 | AT | 11262.0 | 11264.0 | Sell | 149,852 | 2048 | LSE | |
| 18:47:48 | 11264.0 | 75 | AT | 11260.0 | 11264.0 | Buy | 149,827 | 2047 | LSE | |
| 18:47:48 | 11262.0 | 43 | AT | 11262.0 | 11264.0 | Sell | 149,752 | 2046 | LSE | |
| 18:47:48 | 11262.0 | 40 | AT | 11262.0 | 11264.0 | Sell | 149,709 | 2045 | LSE | |
| 18:47:48 | 11262.0 | 55 | AT | 11262.0 | 11264.0 | Sell | 149,669 | 2044 | LSE | |
| 18:47:48 | 11264.0 | 94 | AT | 11264.0 | 11266.0 | Sell | 149,614 | 2043 | LSE | |
| 18:47:48 | 11264.0 | 70 | AT | 11262.0 | 11264.0 | Buy | 149,520 | 2042 | LSE | |
| 18:47:48 | 11264.0 | 43 | AT | 11262.0 | 11264.0 | Buy | 149,450 | 2041 | LSE | |
| 18:47:48 | 11264.0 | 36 | AT | 11262.0 | 11264.0 | Buy | 149,407 | 2040 | LSE | |
| 18:47:48 | 11264.0 | 113 | AT | 11262.0 | 11264.0 | Buy | 149,371 | 2039 | LSE | |
| 18:47:48 | 11264.0 | 55 | AT | 11262.0 | 11264.0 | Buy | 149,258 | 2038 | LSE | |
| 18:47:48 | 11264.0 | 44 | AT | 11262.0 | 11264.0 | Buy | 149,203 | 2037 | LSE | |
| 18:47:48 | 11262.0 | 43 | AT | 11260.0 | 11262.0 | Buy | 149,159 | 2036 | LSE | |
| 18:47:40 | 11262.0 | 3 | AT | 11260.0 | 11262.0 | Buy | 149,116 | 2035 | LSE | |
| 18:47:40 | 11262.0 | 18 | AT | 11262.0 | 11264.0 | Sell | 149,113 | 2034 | LSE | |
| 18:47:36 | 11262.0 | 1 | O | 11262.0 | 11264.0 | Sell | 149,095 | 2033 | LSE | |
| 18:47:26 | 11262.87 | 177 | O | 11262.0 | 11264.0 | Sell | 149,094 | 2032 | LSE | |
| 18:47:22 | 11262.893 | 100 | O | 11260.0 | 11264.0 | Buy | 148,917 | 2031 | LSE | |
| 18:47:15 | 11262.0 | 16 | AT | 11260.0 | 11262.0 | Buy | 148,817 | 2030 | LSE | |
| 18:47:05 | 11260.0 | 60 | AT | 11258.0 | 11260.0 | Buy | 148,801 | 2029 | LSE | |
| 18:47:05 | 11260.0 | 27 | AT | 11260.0 | 11262.0 | Sell | 148,741 | 2028 | LSE | |
| 18:47:00 | 11258.0 | 3 | O | 11260.0 | 11262.0 | Sell | 148,714 | 2027 | LSE | |
| 18:46:55 | 11260.0 | 32 | AT | 11260.0 | 11262.0 | Sell | 148,711 | 2026 | LSE | |
| 18:46:52 | 11261.145 | 10 | O | 11260.0 | 11262.0 | Buy | 148,679 | 2025 | LSE | |
| 18:46:49 | 11262.0 | 300 | O | 11260.0 | 11262.0 | Buy | 148,669 | 2024 | LSE | |
| 18:46:49 | 11262.0 | 300 | O | 11260.0 | 11262.0 | Buy | 148,369 | 2023 | LSE | |
| 18:46:41 | 11262.0 | 300 | O | 11258.0 | 11262.0 | Buy | 148,069 | 2022 | LSE | |
| 18:46:41 | 11262.0 | 300 | O | 11258.0 | 11262.0 | Buy | 147,769 | 2021 | LSE | |
| 18:46:38 | 11260.0 | 11 | O | 11260.0 | 11262.0 | Sell | 147,469 | 2020 | LSE | |
| 18:46:32 | 11260.0 | 9 | AT | 11260.0 | 11264.0 | Sell | 147,458 | 2019 | LSE | |
| 18:46:32 | 11260.0 | 62 | AT | 11260.0 | 11264.0 | Sell | 147,449 | 2018 | LSE | |
| 18:46:05 | 11262.0 | 31 | AT | 11262.0 | 11264.0 | Sell | 147,387 | 2017 | LSE | |
| 18:46:05 | 11262.0 | 48 | AT | 11262.0 | 11264.0 | Sell | 147,356 | 2016 | LSE | |
| 18:45:53 | 11262.0 | 3 | AT | 11260.0 | 11262.0 | Buy | 147,308 | 2015 | LSE | |
| 18:45:53 | 11262.0 | 27 | AT | 11260.0 | 11262.0 | Buy | 147,305 | 2014 | LSE | |
| 18:45:53 | 11262.0 | 48 | AT | 11260.0 | 11262.0 | Buy | 147,278 | 2013 | LSE | |
| 18:45:52 | 11262.0 | 53 | O | 11260.0 | 11262.0 | Buy | 147,230 | 2012 | LSE | |
| 18:45:45 | 11260.0 | 57 | AT | 11260.0 | 11264.0 | Sell | 147,177 | 2011 | LSE | |
| 18:45:32 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 147,120 | 2010 | LSE | |
| 18:45:31 | 11264.0 | 17 | AT | 11264.0 | 11266.0 | Sell | 147,088 | 2009 | LSE | |
| 18:45:31 | 11264.0 | 44 | AT | 11264.0 | 11266.0 | Sell | 147,071 | 2008 | LSE | |
| 18:45:31 | 11262.0 | 9 | AT | 11262.0 | 11264.0 | Sell | 147,027 | 2007 | LSE | |
| 18:45:31 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 147,018 | 2006 | LSE | |
| 18:45:31 | 11262.0 | 93 | AT | 11262.0 | 11264.0 | Sell | 146,985 | 2005 | LSE | |
| 18:45:31 | 11262.0 | 43 | AT | 11262.0 | 11264.0 | Sell | 146,892 | 2004 | LSE | |
| 18:45:31 | 11262.0 | 46 | AT | 11262.0 | 11264.0 | Sell | 146,849 | 2003 | LSE | |
| 18:45:31 | 11262.0 | 113 | AT | 11262.0 | 11264.0 | Sell | 146,803 | 2002 | LSE | |
| 18:45:31 | 11264.0 | 59 | AT | 11264.0 | 11266.0 | Sell | 146,690 | 2001 | LSE |
