Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:13 | 11246.0 | 41 | AT | 11242.0 | 11246.0 | Buy | 135,989 | 1751 | LSE | |
| 18:23:13 | 11246.0 | 48 | AT | 11242.0 | 11246.0 | Buy | 135,948 | 1750 | LSE | |
| 18:23:13 | 11244.0 | 26 | AT | 11242.0 | 11244.0 | Buy | 135,900 | 1749 | LSE | |
| 18:23:13 | 11244.0 | 22 | AT | 11242.0 | 11244.0 | Buy | 135,874 | 1748 | LSE | |
| 18:23:13 | 11244.0 | 48 | AT | 11242.0 | 11244.0 | Buy | 135,852 | 1747 | LSE | |
| 18:23:13 | 11244.0 | 43 | AT | 11242.0 | 11244.0 | Buy | 135,804 | 1746 | LSE | |
| 18:23:13 | 11244.0 | 39 | AT | 11242.0 | 11244.0 | Buy | 135,761 | 1745 | LSE | |
| 18:23:13 | 11244.0 | 6 | AT | 11242.0 | 11244.0 | Buy | 135,722 | 1744 | LSE | |
| 18:22:42 | 11239.927 | 65 | O | 11242.0 | 11244.0 | Sell | 135,716 | 1743 | LSE | |
| 18:22:40 | 11242.0 | 52 | AT | 11240.0 | 11242.0 | Buy | 135,651 | 1742 | LSE | |
| 18:22:40 | 11242.0 | 10 | AT | 11240.0 | 11242.0 | Buy | 135,599 | 1741 | LSE | |
| 18:22:39 | 11240.0 | 41 | AT | 11238.0 | 11240.0 | Buy | 135,589 | 1740 | LSE | |
| 18:22:39 | 11238.0 | 15 | AT | 11238.0 | 11242.0 | Sell | 135,548 | 1739 | LSE | |
| 18:22:39 | 11238.0 | 33 | AT | 11238.0 | 11242.0 | Sell | 135,533 | 1738 | LSE | |
| 18:22:31 | 11238.0 | 8 | O | 11238.0 | 11242.0 | Sell | 135,500 | 1737 | LSE | |
| 18:22:26 | 11240.0 | 33 | AT | 11240.0 | 11242.0 | Sell | 135,492 | 1736 | LSE | |
| 18:22:25 | 11240.0 | 33 | AT | 11240.0 | 11242.0 | Sell | 135,459 | 1735 | LSE | |
| 18:22:23 | 11240.0 | 50 | AT | 11236.0 | 11240.0 | Buy | 135,426 | 1734 | LSE | |
| 18:22:23 | 11240.0 | 49 | AT | 11236.0 | 11240.0 | Buy | 135,376 | 1733 | LSE | |
| 18:22:22 | 11238.0 | 25 | AT | 11238.0 | 11240.0 | Sell | 135,327 | 1732 | LSE | |
| 18:22:22 | 11238.0 | 308 | AT | 11238.0 | 11240.0 | Sell | 135,302 | 1731 | LSE | |
| 18:22:22 | 11238.0 | 45 | AT | 11238.0 | 11240.0 | Sell | 134,994 | 1730 | LSE | |
| 18:22:22 | 11238.0 | 48 | AT | 11238.0 | 11240.0 | Sell | 134,949 | 1729 | LSE | |
| 18:22:22 | 11240.0 | 10 | AT | 11238.0 | 11240.0 | Buy | 134,901 | 1728 | LSE | |
| 18:22:22 | 11238.0 | 5 | AT | 11236.0 | 11238.0 | Buy | 134,891 | 1727 | LSE | |
| 18:22:22 | 11238.0 | 39 | AT | 11236.0 | 11238.0 | Buy | 134,886 | 1726 | LSE | |
| 18:22:22 | 11236.0 | 49 | AT | 11234.0 | 11236.0 | Buy | 134,847 | 1725 | LSE | |
| 18:22:22 | 11234.0 | 18 | AT | 11232.0 | 11234.0 | Buy | 134,798 | 1724 | LSE | |
| 18:22:22 | 11234.0 | 40 | AT | 11230.0 | 11234.0 | Buy | 134,780 | 1723 | LSE | |
| 18:22:22 | 11234.0 | 22 | AT | 11230.0 | 11234.0 | Buy | 134,740 | 1722 | LSE | |
| 18:22:22 | 11234.0 | 45 | AT | 11230.0 | 11234.0 | Buy | 134,718 | 1721 | LSE | |
| 18:22:22 | 11234.0 | 50 | AT | 11230.0 | 11234.0 | Buy | 134,673 | 1720 | LSE | |
| 18:22:22 | 11234.0 | 20 | AT | 11230.0 | 11234.0 | Buy | 134,623 | 1719 | LSE | |
| 18:22:17 | 11232.0 | 200 | AT | 11232.0 | 11234.0 | Sell | 134,603 | 1718 | LSE | |
| 18:22:17 | 11232.0 | 28 | AT | 11232.0 | 11234.0 | Sell | 134,403 | 1717 | LSE | |
| 18:22:17 | 11232.0 | 18 | AT | 11232.0 | 11234.0 | Sell | 134,375 | 1716 | LSE | |
| 18:22:17 | 11232.0 | 316 | AT | 11232.0 | 11234.0 | Sell | 134,357 | 1715 | LSE | |
| 18:22:17 | 11232.0 | 110 | AT | 11232.0 | 11234.0 | Sell | 134,041 | 1714 | LSE | |
| 18:22:17 | 11234.0 | 32 | AT | 11234.0 | 11236.0 | Sell | 133,931 | 1713 | LSE | |
| 18:22:16 | 11233.471 | 20 | O | 11232.0 | 11236.0 | Sell | 133,899 | 1712 | LSE | |
| 18:22:11 | 11236.0 | 50 | AT | 11236.0 | 11238.0 | Sell | 133,879 | 1711 | LSE | |
| 18:22:11 | 11236.0 | 5 | AT | 11234.0 | 11236.0 | Buy | 133,829 | 1710 | LSE | |
| 18:22:11 | 11236.0 | 45 | AT | 11232.0 | 11236.0 | Buy | 133,824 | 1709 | LSE | |
| 18:22:11 | 11236.0 | 1 | AT | 11232.0 | 11236.0 | Buy | 133,779 | 1708 | LSE | |
| 18:22:11 | 11236.0 | 82 | AT | 11232.0 | 11236.0 | Buy | 133,778 | 1707 | LSE | |
| 18:22:08 | 11234.0 | 28 | AT | 11234.0 | 11236.0 | Sell | 133,696 | 1706 | LSE | |
| 18:22:02 | 11234.0 | 25 | AT | 11234.0 | 11236.0 | Sell | 133,668 | 1705 | LSE | |
| 18:22:00 | 11234.0 | 26 | AT | 11234.0 | 11236.0 | Sell | 133,643 | 1704 | LSE | |
| 18:21:59 | 11234.0 | 28 | AT | 11234.0 | 11236.0 | Sell | 133,617 | 1703 | LSE | |
| 18:21:54 | 11234.0 | 29 | AT | 11234.0 | 11236.0 | Sell | 133,589 | 1702 | LSE | |
| 18:21:51 | 11234.0 | 30 | AT | 11234.0 | 11236.0 | Sell | 133,560 | 1701 | LSE |
