Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:19 | 11300.0 | 38 | AT | 11300.0 | 11302.0 | Sell | 197,077 | 2851 | LSE | |
| 19:25:19 | 11300.0 | 48 | AT | 11300.0 | 11302.0 | Sell | 197,039 | 2850 | LSE | |
| 19:25:19 | 11300.0 | 31 | AT | 11300.0 | 11302.0 | Sell | 196,991 | 2849 | LSE | |
| 19:25:19 | 11300.0 | 27 | AT | 11300.0 | 11304.0 | Sell | 196,960 | 2848 | LSE | |
| 19:25:19 | 11300.0 | 41 | AT | 11300.0 | 11304.0 | Sell | 196,933 | 2847 | LSE | |
| 19:25:19 | 11300.0 | 41 | AT | 11300.0 | 11304.0 | Sell | 196,892 | 2846 | LSE | |
| 19:25:19 | 11300.0 | 12 | AT | 11300.0 | 11304.0 | Sell | 196,851 | 2845 | LSE | |
| 19:25:19 | 11300.0 | 113 | AT | 11300.0 | 11304.0 | Sell | 196,839 | 2844 | LSE | |
| 19:25:06 | 11302.0 | 27 | AT | 11302.0 | 11304.0 | Sell | 196,726 | 2843 | LSE | |
| 19:25:06 | 11302.0 | 5 | AT | 11302.0 | 11304.0 | Sell | 196,699 | 2842 | LSE | |
| 19:25:06 | 11302.0 | 22 | AT | 11302.0 | 11304.0 | Sell | 196,694 | 2841 | LSE | |
| 19:25:04 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 196,672 | 2840 | LSE | |
| 19:25:04 | 11302.0 | 13 | AT | 11302.0 | 11304.0 | Sell | 196,622 | 2839 | LSE | |
| 19:25:04 | 11302.0 | 35 | AT | 11302.0 | 11304.0 | Sell | 196,609 | 2838 | LSE | |
| 19:25:04 | 11302.0 | 43 | AT | 11302.0 | 11304.0 | Sell | 196,574 | 2837 | LSE | |
| 19:25:04 | 11302.0 | 42 | AT | 11302.0 | 11304.0 | Sell | 196,531 | 2836 | LSE | |
| 19:25:03 | 11302.0 | 49 | AT | 11300.0 | 11302.0 | Buy | 196,489 | 2835 | LSE | |
| 19:25:03 | 11302.0 | 19 | AT | 11300.0 | 11302.0 | Buy | 196,440 | 2834 | LSE | |
| 19:25:03 | 11302.0 | 30 | AT | 11300.0 | 11302.0 | Buy | 196,421 | 2833 | LSE | |
| 19:25:02 | 11302.0 | 9 | AT | 11298.0 | 11302.0 | Buy | 196,391 | 2832 | LSE | |
| 19:25:02 | 11302.0 | 36 | AT | 11298.0 | 11302.0 | Buy | 196,382 | 2831 | LSE | |
| 19:25:02 | 11302.0 | 56 | AT | 11298.0 | 11302.0 | Buy | 196,346 | 2830 | LSE | |
| 19:25:02 | 11302.0 | 119 | AT | 11298.0 | 11302.0 | Buy | 196,290 | 2829 | LSE | |
| 19:25:02 | 11302.0 | 5 | AT | 11298.0 | 11302.0 | Buy | 196,171 | 2828 | LSE | |
| 19:24:42 | 11300.0 | 26 | AT | 11300.0 | 11302.0 | Sell | 196,166 | 2827 | LSE | |
| 19:24:29 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 196,140 | 2826 | LSE | |
| 19:24:29 | 11300.0 | 65 | AT | 11300.0 | 11302.0 | Sell | 196,139 | 2825 | LSE | |
| 19:24:29 | 11300.0 | 98 | AT | 11300.0 | 11302.0 | Sell | 196,074 | 2824 | LSE | |
| 19:23:51 | 11300.6 | 34 | O | 11300.0 | 11302.0 | Sell | 195,976 | 2823 | LSE | |
| 19:23:33 | 11300.0 | 208 | AT | 11298.0 | 11300.0 | Buy | 195,942 | 2822 | LSE | |
| 19:23:03 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 195,734 | 2821 | LSE | |
| 19:22:59 | 11296.0 | 22 | AT | 11296.0 | 11300.0 | Sell | 195,714 | 2820 | LSE | |
| 19:22:48 | 11298.6 | 62 | O | 11298.0 | 11300.0 | Sell | 195,692 | 2819 | LSE | |
| 19:22:47 | 11298.0 | 59 | AT | 11298.0 | 11300.0 | Sell | 195,630 | 2818 | LSE | |
| 19:22:47 | 11298.0 | 8 | AT | 11298.0 | 11300.0 | Sell | 195,571 | 2817 | LSE | |
| 19:22:47 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 195,563 | 2816 | LSE | |
| 19:22:35 | 11298.0 | 7 | AT | 11298.0 | 11300.0 | Sell | 195,548 | 2815 | LSE | |
| 19:22:35 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 195,541 | 2814 | LSE | |
| 19:22:34 | 11298.0 | 46 | AT | 11298.0 | 11300.0 | Sell | 195,520 | 2813 | LSE | |
| 19:22:34 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 195,474 | 2812 | LSE | |
| 19:22:34 | 11298.0 | 1 | AT | 11298.0 | 11300.0 | Sell | 195,436 | 2811 | LSE | |
| 19:22:34 | 11298.0 | 23 | AT | 11298.0 | 11300.0 | Sell | 195,435 | 2810 | LSE | |
| 19:22:27 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 195,412 | 2809 | LSE | |
| 19:22:27 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 195,406 | 2808 | LSE | |
| 19:22:27 | 11300.0 | 265 | AT | 11298.0 | 11300.0 | Buy | 195,400 | 2807 | LSE | |
| 19:22:27 | 11300.0 | 113 | AT | 11298.0 | 11300.0 | Buy | 195,135 | 2806 | LSE | |
| 19:22:05 | 11298.0 | 27 | AT | 11296.0 | 11298.0 | Buy | 195,022 | 2805 | LSE | |
| 19:22:05 | 11298.0 | 27 | AT | 11296.0 | 11298.0 | Buy | 194,995 | 2804 | LSE | |
| 19:21:53 | 11298.0 | 4 | O | 11296.0 | 11298.0 | Buy | 194,968 | 2803 | LSE | |
| 19:21:32 | 11298.0 | 49 | AT | 11298.0 | 11302.0 | Sell | 194,964 | 2802 | LSE | |
| 19:21:32 | 11298.0 | 49 | AT | 11298.0 | 11302.0 | Sell | 194,915 | 2801 | LSE |
