Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:21 | 11284.0 | 50 | AT | 11282.0 | 11284.0 | Buy | 202,370 | 2951 | LSE | |
| 19:30:21 | 11284.0 | 31 | AT | 11284.0 | 11286.0 | Sell | 202,320 | 2950 | LSE | |
| 19:30:21 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 202,289 | 2949 | LSE | |
| 19:30:21 | 11284.0 | 54 | AT | 11284.0 | 11286.0 | Sell | 202,251 | 2948 | LSE | |
| 19:30:21 | 11284.0 | 398 | AT | 11284.0 | 11286.0 | Sell | 202,197 | 2947 | LSE | |
| 19:30:21 | 11284.0 | 105 | AT | 11284.0 | 11286.0 | Sell | 201,799 | 2946 | LSE | |
| 19:30:21 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 201,694 | 2945 | LSE | |
| 19:30:21 | 11284.0 | 2 | AT | 11284.0 | 11286.0 | Sell | 201,693 | 2944 | LSE | |
| 19:30:08 | 11284.0 | 41 | AT | 11284.0 | 11286.0 | Sell | 201,691 | 2943 | LSE | |
| 19:30:08 | 11284.0 | 4 | AT | 11284.0 | 11286.0 | Sell | 201,650 | 2942 | LSE | |
| 19:30:01 | 11286.0 | 29 | AT | 11286.0 | 11288.0 | Sell | 201,646 | 2941 | LSE | |
| 19:30:00 | 11286.0 | 29 | AT | 11286.0 | 11288.0 | Sell | 201,617 | 2940 | LSE | |
| 19:29:48 | 11284.0 | 45 | AT | 11284.0 | 11288.0 | Sell | 201,588 | 2939 | LSE | |
| 19:29:47 | 11288.0 | 10 | O | 11284.0 | 11288.0 | Buy | 201,543 | 2938 | LSE | |
| 19:29:47 | 11288.0 | 10 | O | 11284.0 | 11288.0 | Buy | 201,533 | 2937 | LSE | |
| 19:29:47 | 11286.0 | 53 | AT | 11286.0 | 11288.0 | Sell | 201,523 | 2936 | LSE | |
| 19:29:47 | 11286.0 | 10 | AT | 11286.0 | 11290.0 | Sell | 201,470 | 2935 | LSE | |
| 19:29:47 | 11286.0 | 36 | AT | 11286.0 | 11290.0 | Sell | 201,460 | 2934 | LSE | |
| 19:29:47 | 11286.0 | 40 | AT | 11286.0 | 11290.0 | Sell | 201,424 | 2933 | LSE | |
| 19:29:47 | 11286.0 | 38 | AT | 11286.0 | 11290.0 | Sell | 201,384 | 2932 | LSE | |
| 19:29:47 | 11286.0 | 55 | AT | 11286.0 | 11290.0 | Sell | 201,346 | 2931 | LSE | |
| 19:29:47 | 11288.0 | 100 | AT | 11288.0 | 11292.0 | Sell | 201,291 | 2930 | LSE | |
| 19:29:47 | 11288.0 | 100 | AT | 11288.0 | 11292.0 | Sell | 201,191 | 2929 | LSE | |
| 19:29:47 | 11288.0 | 551 | AT | 11288.0 | 11292.0 | Sell | 201,091 | 2928 | LSE | |
| 19:29:47 | 11288.0 | 57 | AT | 11288.0 | 11292.0 | Sell | 200,540 | 2927 | LSE | |
| 19:29:47 | 11288.0 | 59 | AT | 11288.0 | 11292.0 | Sell | 200,483 | 2926 | LSE | |
| 19:29:47 | 11288.0 | 49 | AT | 11288.0 | 11292.0 | Sell | 200,424 | 2925 | LSE | |
| 19:29:47 | 11288.0 | 50 | AT | 11288.0 | 11292.0 | Sell | 200,375 | 2924 | LSE | |
| 19:29:47 | 11288.0 | 43 | AT | 11288.0 | 11292.0 | Sell | 200,325 | 2923 | LSE | |
| 19:29:47 | 11288.0 | 23 | AT | 11288.0 | 11292.0 | Sell | 200,282 | 2922 | LSE | |
| 19:29:41 | 11290.0 | 46 | AT | 11290.0 | 11292.0 | Sell | 200,259 | 2921 | LSE | |
| 19:29:41 | 11290.0 | 8 | AT | 11290.0 | 11292.0 | Sell | 200,213 | 2920 | LSE | |
| 19:29:40 | 11290.0 | 17 | AT | 11290.0 | 11294.0 | Sell | 200,205 | 2919 | LSE | |
| 19:29:40 | 11290.0 | 38 | AT | 11290.0 | 11292.0 | Sell | 200,188 | 2918 | LSE | |
| 19:29:40 | 11290.0 | 41 | AT | 11288.0 | 11290.0 | Buy | 200,150 | 2917 | LSE | |
| 19:29:40 | 11290.0 | 32 | AT | 11288.0 | 11290.0 | Buy | 200,109 | 2916 | LSE | |
| 19:29:33 | 11288.0 | 18 | AT | 11288.0 | 11292.0 | Sell | 200,077 | 2915 | LSE | |
| 19:29:17 | 11290.0 | 72 | AT | 11290.0 | 11292.0 | Sell | 200,059 | 2914 | LSE | |
| 19:29:16 | 11292.0 | 200 | AT | 11292.0 | 11296.0 | Sell | 199,987 | 2913 | LSE | |
| 19:29:16 | 11292.0 | 68 | AT | 11292.0 | 11296.0 | Sell | 199,787 | 2912 | LSE | |
| 19:29:16 | 11292.0 | 58 | AT | 11292.0 | 11296.0 | Sell | 199,719 | 2911 | LSE | |
| 19:28:57 | 11294.022 | 110 | O | 11292.0 | 11296.0 | Buy | 199,661 | 2910 | LSE | |
| 19:28:22 | 11296.0 | 214 | O | 11294.0 | 11296.0 | Buy | 199,551 | 2909 | LSE | |
| 19:28:18 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 199,337 | 2908 | LSE | |
| 19:28:08 | 11294.0 | 28 | AT | 11294.0 | 11296.0 | Sell | 199,308 | 2907 | LSE | |
| 19:28:06 | 11292.0 | 1 | O | 11292.0 | 11296.0 | Sell | 199,280 | 2906 | LSE | |
| 19:27:57 | 11292.0 | 28 | AT | 11292.0 | 11294.0 | Sell | 199,279 | 2905 | LSE | |
| 19:27:54 | 11292.0 | 28 | AT | 11292.0 | 11294.0 | Sell | 199,251 | 2904 | LSE | |
| 19:27:54 | 11292.0 | 18 | AT | 11292.0 | 11294.0 | Sell | 199,223 | 2903 | LSE | |
| 19:27:51 | 11294.0 | 30 | AT | 11290.0 | 11294.0 | Buy | 199,205 | 2902 | LSE | |
| 19:27:51 | 11294.0 | 113 | AT | 11290.0 | 11294.0 | Buy | 199,175 | 2901 | LSE |
