Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:53:58 | 11256.0 | 37 | AT | 11256.0 | 11258.0 | Sell | 601,095 | 4851 | LSE | |
| 21:53:57 | 11256.0 | 3 | AT | 11256.0 | 11258.0 | Sell | 601,058 | 4850 | LSE | |
| 21:53:57 | 11256.0 | 14 | AT | 11256.0 | 11258.0 | Sell | 601,055 | 4849 | LSE | |
| 21:53:38 | 11256.0 | 50 | O | 11256.0 | 11258.0 | Sell | 601,041 | 4848 | LSE | |
| 21:53:36 | 11258.0 | 68 | O | 11256.0 | 11258.0 | Buy | 600,991 | 4847 | LSE | |
| 21:53:14 | 11258.0 | 114 | AT | 11258.0 | 11260.0 | Sell | 600,923 | 4846 | LSE | |
| 21:53:14 | 11258.0 | 48 | AT | 11258.0 | 11260.0 | Sell | 600,809 | 4845 | LSE | |
| 21:53:14 | 11258.0 | 16 | AT | 11258.0 | 11260.0 | Sell | 600,761 | 4844 | LSE | |
| 21:53:14 | 11258.0 | 2 | AT | 11258.0 | 11260.0 | Sell | 600,745 | 4843 | LSE | |
| 21:53:14 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 600,743 | 4842 | LSE | |
| 21:52:51 | 11259.2 | 28 | O | 11258.0 | 11262.0 | Sell | 600,742 | 4841 | LSE | |
| 21:52:29 | 11259.006 | 44 | O | 11258.0 | 11260.0 | Buy | 600,714 | 4840 | LSE | |
| 21:51:45 | 11260.0 | 37 | AT | 11260.0 | 11262.0 | Sell | 600,670 | 4839 | LSE | |
| 21:51:38 | 11260.0 | 25 | AT | 11258.0 | 11260.0 | Buy | 600,633 | 4838 | LSE | |
| 21:51:38 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 600,608 | 4837 | LSE | |
| 21:51:38 | 11260.0 | 43 | AT | 11258.0 | 11260.0 | Buy | 600,607 | 4836 | LSE | |
| 21:51:38 | 11260.0 | 24 | AT | 11258.0 | 11260.0 | Buy | 600,564 | 4835 | LSE | |
| 21:51:38 | 11260.0 | 23 | AT | 11258.0 | 11260.0 | Buy | 600,540 | 4834 | LSE | |
| 21:51:16 | 11259.0 | 37 | O | 11258.0 | 11260.0 | 600,517 | 4833 | LSE | ||
| 21:50:50 | 11258.0 | 36 | AT | 11258.0 | 11260.0 | Sell | 600,480 | 4832 | LSE | |
| 21:50:48 | 11258.0 | 19 | AT | 11258.0 | 11260.0 | Sell | 600,444 | 4831 | LSE | |
| 21:49:46 | 11258.0 | 71 | AT | 11258.0 | 11260.0 | Sell | 600,425 | 4830 | LSE | |
| 21:49:46 | 11258.0 | 59 | AT | 11256.0 | 11258.0 | Buy | 600,354 | 4829 | LSE | |
| 21:49:46 | 11258.0 | 195 | AT | 11256.0 | 11258.0 | Buy | 600,295 | 4828 | LSE | |
| 21:49:46 | 11257.2 | 27 | O | 11256.0 | 11260.0 | Sell | 600,100 | 4827 | LSE | |
| 21:49:33 | 11258.0 | 35 | O | 11258.0 | 11260.0 | Sell | 600,073 | 4826 | LSE | |
| 21:49:33 | 11258.0 | 57 | AT | 11256.0 | 11258.0 | Buy | 600,038 | 4825 | LSE | |
| 21:49:33 | 11258.0 | 58 | AT | 11258.0 | 11260.0 | Sell | 599,981 | 4824 | LSE | |
| 21:49:33 | 11258.0 | 11 | AT | 11258.0 | 11260.0 | Sell | 599,923 | 4823 | LSE | |
| 21:49:33 | 11258.0 | 29 | AT | 11258.0 | 11260.0 | Sell | 599,912 | 4822 | LSE | |
| 21:49:20 | 11258.0 | 8 | AT | 11258.0 | 11260.0 | Sell | 599,883 | 4821 | LSE | |
| 21:49:08 | 11260.0 | 763 | O | 11258.0 | 11260.0 | Buy | 599,875 | 4820 | LSE | |
| 21:48:50 | 11260.0 | 3 | O | 11258.0 | 11260.0 | Buy | 599,112 | 4819 | LSE | |
| 21:48:48 | 11260.0 | 100 | O | 11258.0 | 11260.0 | Buy | 599,109 | 4818 | LSE | |
| 21:48:11 | 11262.0 | 1 | O | 11258.0 | 11262.0 | Buy | 599,009 | 4817 | LSE | |
| 21:47:57 | 11260.0 | 104 | AT | 11260.0 | 11262.0 | Sell | 599,008 | 4816 | LSE | |
| 21:47:57 | 11260.0 | 10 | AT | 11260.0 | 11262.0 | Sell | 598,904 | 4815 | LSE | |
| 21:47:57 | 11260.0 | 69 | AT | 11260.0 | 11262.0 | Sell | 598,894 | 4814 | LSE | |
| 21:47:49 | 11260.0 | 11 | AT | 11260.0 | 11262.0 | Sell | 598,825 | 4813 | LSE | |
| 21:47:48 | 11260.0 | 46 | AT | 11260.0 | 11262.0 | Sell | 598,814 | 4812 | LSE | |
| 21:47:43 | 11260.0 | 50 | AT | 11260.0 | 11262.0 | Sell | 598,768 | 4811 | LSE | |
| 21:47:43 | 11260.0 | 42 | AT | 11260.0 | 11262.0 | Sell | 598,718 | 4810 | LSE | |
| 21:47:43 | 11260.0 | 46 | AT | 11260.0 | 11262.0 | Sell | 598,676 | 4809 | LSE | |
| 21:47:43 | 11260.0 | 57 | AT | 11260.0 | 11262.0 | Sell | 598,630 | 4808 | LSE | |
| 21:47:43 | 11260.0 | 132 | AT | 11260.0 | 11262.0 | Sell | 598,573 | 4807 | LSE | |
| 21:47:43 | 11260.0 | 368 | AT | 11260.0 | 11262.0 | Sell | 598,441 | 4806 | LSE | |
| 21:47:21 | 11260.0 | 133 | O | 11260.0 | 11264.0 | Sell | 598,073 | 4805 | LSE | |
| 21:47:19 | 11260.0 | 39 | O | 11260.0 | 11262.0 | Sell | 597,940 | 4804 | LSE | |
| 21:47:18 | 11260.0 | 88 | O | 11260.0 | 11262.0 | Sell | 597,901 | 4803 | LSE | |
| 21:47:17 | 11264.0 | 13 | AT | 11264.0 | 11266.0 | Sell | 597,813 | 4802 | LSE | |
| 21:47:17 | 11264.0 | 85 | AT | 11264.0 | 11266.0 | Sell | 597,800 | 4801 | LSE |
