Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.32

1.04

( 1.46% )

업데이트: 19:01:09

무역 51 - 1 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:04	52.82	15	O	52.76	52.84	Buy		902,473	51	LSE
17:02:04	52.74	4	O	52.76	52.84	Sell		902,458	50	LSE
17:02:04	52.82	1	O	52.76	52.84	Buy		902,454	49	LSE
17:02:04	52.82	10	O	52.76	52.84	Buy		902,453	48	LSE
17:02:04	52.82	4	O	52.76	52.84	Buy		902,443	47	LSE
17:02:04	52.82	18	O	52.76	52.84	Buy		902,439	46	LSE
17:02:04	52.82	3	O	52.76	52.84	Buy		902,421	45	LSE
17:02:04	52.82	15	O	52.76	52.84	Buy		902,418	44	LSE
17:02:04	52.82	1	O	52.76	52.84	Buy		902,403	43	LSE
17:02:04	52.82	1	O	52.76	52.84	Buy		902,402	42	LSE
17:02:04	52.74	3	O	52.76	52.84	Sell		902,401	41	LSE
17:02:04	52.82	18	O	52.76	52.84	Buy		902,398	40	LSE
17:02:04	52.82	37	O	52.76	52.84	Buy		902,380	39	LSE
17:02:04	52.82	75	O	52.76	52.84	Buy		902,343	38	LSE
17:02:04	52.74	9	O	52.76	52.84	Sell		902,268	37	LSE
17:02:04	52.82	1	O	52.76	52.84	Buy		902,259	36	LSE
17:02:04	52.82	7	O	52.76	52.84	Buy		902,258	35	LSE
17:02:04	52.82	7	O	52.76	52.84	Buy		902,251	34	LSE
17:02:03	52.82	75	O	52.76	52.84	Buy		902,244	33	LSE
17:02:03	52.82	188	O	52.76	52.84	Buy		902,169	32	LSE
17:02:03	52.82	8	O	52.76	52.84	Buy		901,981	31	LSE
17:02:03	52.82	18	O	52.76	52.84	Buy		901,973	30	LSE
17:02:03	52.82	12	O	52.76	52.84	Buy		901,955	29	LSE
17:02:03	52.82	1	O	52.76	52.84	Buy		901,943	28	LSE
17:02:03	52.799	3154	O	52.76	52.84	Sell		901,942	27	LSE
17:02:03	52.74	3	O	52.76	52.84	Sell		898,788	26	LSE
17:01:58	52.76	1768	O	52.76	52.84	Sell		898,785	25	LSE
17:01:57	52.76	3875	O	52.76	52.84	Sell		897,017	24	LSE
17:01:56	52.828	41	O	52.76	52.84	Buy		893,142	23	LSE
17:01:55	52.76	4125	O	52.76	52.84	Sell		893,101	22	LSE
17:01:54	52.84	3839	AT	52.78	52.84	Buy		888,976	21	LSE
17:01:54	52.84	6641	AT	52.78	52.84	Buy		885,137	20	LSE
17:01:54	52.84	59501	AT	52.78	52.84	Buy		878,496	19	LSE
17:01:54	52.82	105	AT	52.76	52.82	Buy		818,995	18	LSE
17:01:54	52.82	15846	AT	52.76	52.82	Buy		818,890	17	LSE
17:01:54	52.82	5889	AT	52.76	52.82	Buy		803,044	16	LSE
17:01:44	52.78	4000	O	52.74	52.82			797,155	15	LSE
17:01:32	52.78	707	O	52.74	52.82	Sell		793,155	14	LSE
17:01:27	52.764	47	O	52.74	52.82	Sell		792,448	13	LSE
17:00:54	52.803	98	O	52.74	52.82	Buy		792,401	12	LSE
17:00:41	52.82	165	AT	52.74	52.82	Buy		792,303	11	LSE
17:00:26	52.752	64964	O	52.72	52.82	Sell		792,138	10	LSE
17:00:21	52.738	3000	O	52.7	52.8	Sell		727,174	9	LSE
17:00:12	52.74	9433	O	52.7	52.78			724,174	8	LSE
17:00:12	52.724	1256	O	52.7	52.78	Sell		714,741	7	LSE
17:00:11	52.76	331	O	52.7	52.78	Buy		713,485	6	LSE
17:00:11	52.732	114	O	52.7	52.78	Sell		713,154	5	LSE
17:00:10	52.76	1414	O	52.7	52.8	Buy		713,040	4	LSE
17:00:10	52.757	193	O	52.7	52.8	Buy		711,626	3	LSE
17:00:09	52.74	10000	O	52.7	52.82	Sell		711,433	2	LSE
17:00:07	52.66	701433	UT	52.96	52.98			701,433	1	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관