Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9451 - 9401 (22:00-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:15	55.098	10000	O	55.08	55.12	Sell		130,189,396	9451	LSE
22:00:13	55.12	3530	O	55.08	55.12	Buy		130,179,396	9450	LSE
22:00:05	55.1	7200	AT	55.06	55.1	Buy		130,175,866	9449	LSE
22:00:04	55.08	2444	AT	55.04	55.08	Buy		130,168,666	9448	LSE
22:00:00	55.08	11329	AT	55.02	55.08	Buy		130,166,222	9447	LSE
22:00:00	55.06	7882	AT	55.02	55.06	Buy		130,154,893	9446	LSE
21:59:58	55.02	901	AT	55.0	55.04			130,147,011	9445	LSE
21:59:58	55.02	3236	AT	55.0	55.02	Buy		130,146,110	9444	LSE
21:59:58	55.02	20875	AT	55.0	55.02	Buy		130,142,874	9443	LSE
21:59:58	55.02	12939	AT	55.0	55.04			130,121,999	9442	LSE
21:59:58	55.02	11172	AT	55.0	55.02	Buy		130,109,060	9441	LSE
21:59:58	55.02	12939	AT	55.0	55.02	Buy		130,097,888	9440	LSE
21:59:58	55.02	24111	AT	55.0	55.02	Buy		130,084,949	9439	LSE
21:59:58	55.02	24111	AT	55.0	55.02	Buy		130,060,838	9438	LSE
21:59:57	55.0	9404	AT	54.98	55.0	Buy		130,036,727	9437	LSE
21:59:57	55.0	8932	AT	54.98	55.0	Buy		130,027,323	9436	LSE
21:59:56	55.0	8955	AT	55.0	55.02	Sell		130,018,391	9435	LSE
21:59:52	54.98	1469	O	54.98	55.02	Sell		130,009,436	9434	LSE
21:59:52	54.98	17252	AT	54.96	54.98	Buy		130,007,967	9433	LSE
21:59:52	54.98	5943	AT	54.98	55.0	Sell		129,990,715	9432	LSE
21:59:52	54.98	4843	AT	54.98	55.0	Sell		129,984,772	9431	LSE
21:59:52	54.98	4417	AT	54.98	55.0	Sell		129,979,929	9430	LSE
21:59:52	55.0	6001	AT	55.0	55.02	Sell		129,975,512	9429	LSE
21:59:52	55.0	5057	AT	55.0	55.02	Sell		129,969,511	9428	LSE
21:59:52	55.02	24111	AT	55.0	55.02	Buy		129,964,454	9427	LSE
21:59:52	55.02	24111	AT	55.0	55.02	Buy		129,940,343	9426	LSE
21:59:52	55.02	14388	AT	55.02	55.06	Sell		129,916,232	9425	LSE
21:59:52	55.02	2849	AT	55.02	55.06	Sell		129,901,844	9424	LSE
21:59:52	55.02	6904	AT	55.02	55.06	Sell		129,898,995	9423	LSE
21:59:52	55.02	10974	AT	55.02	55.06	Sell		129,892,091	9422	LSE
21:59:52	55.02	6379	AT	55.02	55.06	Sell		129,881,117	9421	LSE
21:59:48	54.975	3000	O	55.02	55.06	Sell		129,874,738	9420	LSE
21:59:44	54.98	193	O	55.0	55.04	Sell		129,871,738	9419	LSE
21:59:43	55.0	20700	O	54.98	55.02			129,871,545	9418	LSE
21:59:43	55.0	10974	AT	55.0	55.02	Sell		129,850,845	9417	LSE
21:59:43	55.0	1793	AT	54.98	55.0	Buy		129,839,871	9416	LSE
21:59:43	55.0	2346	AT	54.98	55.0	Buy		129,838,078	9415	LSE
21:59:40	54.98	10974	AT	54.98	55.0	Sell		129,835,732	9414	LSE
21:59:40	54.98	4570	AT	54.98	55.0	Sell		129,824,758	9413	LSE
21:59:40	54.98	10974	AT	54.98	55.0	Sell		129,820,188	9412	LSE
21:59:40	55.0	10974	AT	54.96	55.0	Buy		129,809,214	9411	LSE
21:59:40	55.0	24411	AT	54.96	55.0	Buy		129,798,240	9410	LSE
21:59:39	55.0	24411	AT	54.98	55.0	Buy		129,773,829	9409	LSE
21:59:39	55.0	24411	AT	54.98	55.0	Buy		129,749,418	9408	LSE
21:59:39	55.0	8491	AT	54.98	55.02			129,725,007	9407	LSE
21:59:39	55.0	4448	AT	54.98	55.0	Buy		129,716,516	9406	LSE
21:59:39	55.0	19963	AT	54.98	55.0	Buy		129,712,068	9405	LSE
21:59:39	55.0	12889	AT	54.98	55.02			129,692,105	9404	LSE
21:59:39	55.0	4363	AT	54.98	55.0	Buy		129,679,216	9403	LSE
21:59:39	55.0	15600	AT	54.98	55.0	Buy		129,674,853	9402	LSE
21:59:39	55.0	4448	AT	54.98	55.0	Buy		129,659,253	9401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관