Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6201 - 6151 (21:09-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:04	54.5	25000	AT	54.48	54.5	Buy		60,955,151	6201	LSE
21:09:04	54.48	6669	AT	54.48	54.5	Sell		60,930,151	6200	LSE
21:09:04	54.48	1354	AT	54.46	54.48	Buy		60,923,482	6199	LSE
21:09:04	54.48	7800	AT	54.46	54.48	Buy		60,922,128	6198	LSE
21:09:04	54.46	9345	AT	54.44	54.46	Buy		60,914,328	6197	LSE
21:09:04	54.46	905	AT	54.44	54.46	Buy		60,904,983	6196	LSE
21:09:04	54.46	8785	AT	54.46	54.48	Sell		60,904,078	6195	LSE
21:09:04	54.46	3239	AT	54.44	54.46	Buy		60,895,293	6194	LSE
21:09:04	54.46	6771	AT	54.44	54.46	Buy		60,892,054	6193	LSE
21:09:04	54.44	20601	AT	54.42	54.46			60,885,283	6192	LSE
21:09:04	54.44	57399	AT	54.44	54.46	Sell		60,864,682	6191	LSE
21:09:04	54.44	20601	AT	54.44	54.46	Sell		60,807,283	6190	LSE
21:09:04	54.44	7053	AT	54.42	54.46			60,786,682	6189	LSE
21:09:04	54.44	17310	AT	54.44	54.46	Sell		60,779,629	6188	LSE
21:09:04	54.44	24926	AT	54.44	54.46	Sell		60,762,319	6187	LSE
21:09:04	54.44	8	AT	54.44	54.46	Sell		60,737,393	6186	LSE
21:09:04	54.44	37	AT	54.44	54.46	Sell		60,737,385	6185	LSE
21:09:04	54.44	16	AT	54.44	54.46	Sell		60,737,348	6184	LSE
21:09:04	54.44	6	AT	54.44	54.46	Sell		60,737,332	6183	LSE
21:09:04	54.44	12	AT	54.44	54.46	Sell		60,737,326	6182	LSE
21:09:04	54.44	6721	AT	54.44	54.46	Sell		60,737,314	6181	LSE
21:09:04	54.44	10	AT	54.44	54.46	Sell		60,730,593	6180	LSE
21:09:04	54.44	5	AT	54.44	54.46	Sell		60,730,583	6179	LSE
21:09:04	54.44	28732	AT	54.44	54.46	Sell		60,730,578	6178	LSE
21:09:04	54.44	217	AT	54.44	54.46	Sell		60,701,846	6177	LSE
21:09:04	54.44	29979	AT	54.42	54.46			60,701,629	6176	LSE
21:09:04	54.44	48021	AT	54.44	54.46	Sell		60,671,650	6175	LSE
21:09:04	54.44	2844	AT	54.44	54.46	Sell		60,623,629	6174	LSE
21:09:04	54.44	8798	AT	54.44	54.46	Sell		60,620,785	6173	LSE
21:09:04	54.44	4399	AT	54.44	54.46	Sell		60,611,987	6172	LSE
21:09:04	54.44	13938	AT	54.44	54.46	Sell		60,607,588	6171	LSE
21:09:04	54.44	78000	AT	54.44	54.46	Sell		60,593,650	6170	LSE
21:09:04	54.44	13637	AT	54.4	54.46	Buy		60,515,650	6169	LSE
21:09:04	54.44	24363	AT	54.44	54.46	Sell		60,502,013	6168	LSE
21:09:04	54.44	13621	AT	54.44	54.46	Sell		60,477,650	6167	LSE
21:09:04	54.44	16	AT	54.44	54.46	Sell		60,464,029	6166	LSE
21:09:04	54.44	40000	AT	54.44	54.46	Sell		60,464,013	6165	LSE
21:09:04	54.44	99	AT	54.4	54.46	Buy		60,424,013	6164	LSE
21:09:04	54.44	77901	AT	54.44	54.46	Sell		60,423,914	6163	LSE
21:09:04	54.44	99	AT	54.44	54.46	Sell		60,346,013	6162	LSE
21:09:04	54.44	37852	AT	54.44	54.46	Sell		60,345,914	6161	LSE
21:09:04	54.44	148	AT	54.44	54.46	Sell		60,308,062	6160	LSE
21:09:04	54.44	40000	AT	54.44	54.46	Sell		60,307,914	6159	LSE
21:09:04	54.44	78000	AT	54.44	54.46	Sell		60,267,914	6158	LSE
21:09:04	54.44	5705	AT	54.38	54.44	Buy		60,189,914	6157	LSE
21:09:04	54.44	1239	AT	54.38	54.44	Buy		60,184,209	6156	LSE
21:09:04	54.44	6720	AT	54.38	54.44	Buy		60,182,970	6155	LSE
21:09:04	54.44	9345	AT	54.38	54.44	Buy		60,176,250	6154	LSE
21:09:04	54.42	6999	AT	54.38	54.42	Buy		60,166,905	6153	LSE
21:09:04	54.42	6566	AT	54.38	54.42	Buy		60,159,906	6152	LSE
21:09:04	54.42	9345	AT	54.38	54.42	Buy		60,153,340	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관