Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5851 - 5801 (20:54-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:54:53	54.4	9345	AT	54.38	54.4	Buy		57,159,417	5851	LSE
20:54:53	54.4	8680	AT	54.4	54.42	Sell		57,150,072	5850	LSE
20:54:53	54.4	6835	AT	54.38	54.42			57,141,392	5849	LSE
20:54:53	54.4	10842	AT	54.4	54.42	Sell		57,134,557	5848	LSE
20:54:53	54.4	12771	AT	54.4	54.42	Sell		57,123,715	5847	LSE
20:54:51	54.4	2	O	54.4	54.44	Sell		57,110,944	5846	LSE
20:54:50	54.413	2980	O	54.4	54.44	Sell		57,110,942	5845	LSE
20:54:44	54.413	18706	O	54.4	54.44	Sell		57,107,962	5844	LSE
20:54:43	54.42	18706	O	54.4	54.44			57,089,256	5843	LSE
20:54:30	54.42	8556	O	54.4	54.44			57,070,550	5842	LSE
20:54:30	54.42	12851	AT	54.42	54.44	Sell		57,061,994	5841	LSE
20:54:30	54.42	7130	AT	54.42	54.44	Sell		57,049,143	5840	LSE
20:54:30	54.42	3033	AT	54.42	54.44	Sell		57,042,013	5839	LSE
20:54:30	54.42	8580	AT	54.42	54.44	Sell		57,038,980	5838	LSE
20:54:27	54.42	8029	O	54.42	54.44	Sell		57,030,400	5837	LSE
20:54:26	54.42	6586	AT	54.42	54.44	Sell		57,022,371	5836	LSE
20:54:26	54.42	7130	AT	54.42	54.44	Sell		57,015,785	5835	LSE
20:54:26	54.42	17240	AT	54.42	54.44	Sell		57,008,655	5834	LSE
20:54:26	54.42	9731	AT	54.42	54.44	Sell		56,991,415	5833	LSE
20:54:26	54.451	103247	O	54.42	54.46	Buy		56,981,684	5832	LSE
20:54:24	54.433	20218	O	54.42	54.46	Sell		56,878,437	5831	LSE
20:54:23	54.42	2493	AT	54.42	54.44	Sell		56,858,219	5830	LSE
20:54:23	54.42	11915	AT	54.42	54.44	Sell		56,855,726	5829	LSE
20:54:23	54.42	6619	AT	54.42	54.44	Sell		56,843,811	5828	LSE
20:54:23	54.42	18789	AT	54.42	54.44	Sell		56,837,192	5827	LSE
20:54:23	54.42	18190	AT	54.42	54.44	Sell		56,818,403	5826	LSE
20:54:18	54.46	28	O	54.42	54.46	Buy		56,800,213	5825	LSE
20:54:16	54.436	40000	O	54.42	54.46	Sell		56,800,185	5824	LSE
20:54:13	54.42	12084	O	54.42	54.46	Sell		56,760,185	5823	LSE
20:54:12	54.436	20000	O	54.42	54.46	Sell		56,748,101	5822	LSE
20:54:10	54.42	12947	O	54.42	54.46	Sell		56,728,101	5821	LSE
20:54:08	54.42	1720	AT	54.42	54.46	Sell		56,715,154	5820	LSE
20:54:08	54.42	6944	AT	54.42	54.46	Sell		56,713,434	5819	LSE
20:54:08	54.42	2419	AT	54.42	54.46	Sell		56,706,490	5818	LSE
20:54:08	54.42	7130	AT	54.42	54.46	Sell		56,704,071	5817	LSE
20:54:07	54.42	5	O	54.42	54.46	Sell		56,696,941	5816	LSE
20:54:06	54.42	6555	AT	54.38	54.42	Buy		56,696,936	5815	LSE
20:54:06	54.42	4520	AT	54.38	54.42	Buy		56,690,381	5814	LSE
20:54:06	54.42	4514	AT	54.38	54.42	Buy		56,685,861	5813	LSE
20:54:06	54.42	9345	AT	54.38	54.42	Buy		56,681,347	5812	LSE
20:54:06	54.4	4334	AT	54.4	54.44	Sell		56,672,002	5811	LSE
20:54:06	54.4	12097	AT	54.4	54.44	Sell		56,667,668	5810	LSE
20:54:06	54.4	403	AT	54.4	54.42	Sell		56,655,571	5809	LSE
20:54:06	54.4	2020	AT	54.4	54.42	Sell		56,655,168	5808	LSE
20:54:06	54.38	7843	O	54.4	54.42	Sell		56,653,148	5807	LSE
20:54:05	54.42	4732	AT	54.4	54.42	Buy		56,645,305	5806	LSE
20:54:05	54.42	4443	AT	54.4	54.42	Buy		56,640,573	5805	LSE
20:54:05	54.42	9345	AT	54.4	54.42	Buy		56,636,130	5804	LSE
20:54:05	54.44	4990	AT	54.4	54.44	Buy		56,626,785	5803	LSE
20:54:05	54.44	9345	AT	54.42	54.44	Buy		56,621,795	5802	LSE
20:54:05	54.42	3037	AT	54.38	54.42	Buy		56,612,450	5801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관