Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4801 - 4751 (20:30-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:44	54.28	10800	AT	54.28	54.34	Sell		45,926,678	4801	LSE
20:30:42	54.32	71400	AT	54.32	54.38	Sell		45,915,878	4800	LSE
20:30:42	54.32	6813	AT	54.32	54.38	Sell		45,844,478	4799	LSE
20:30:42	54.32	8000	AT	54.32	54.38	Sell		45,837,665	4798	LSE
20:30:41	54.36	78892	AT	54.36	54.4	Sell		45,829,665	4797	LSE
20:30:41	54.36	7700	AT	54.36	54.4	Sell		45,750,773	4796	LSE
20:30:41	54.38	4717	AT	54.36	54.38	Buy		45,743,073	4795	LSE
20:30:41	54.38	4526	AT	54.36	54.38	Buy		45,738,356	4794	LSE
20:30:41	54.36	8600	AT	54.36	54.4	Sell		45,733,830	4793	LSE
20:30:41	54.38	4410	AT	54.32	54.38	Buy		45,725,230	4792	LSE
20:30:41	54.38	5037	AT	54.32	54.38	Buy		45,720,820	4791	LSE
20:30:40	54.34	8012	O	54.34	54.4	Sell		45,715,783	4790	LSE
20:30:40	54.34	8012	O	54.34	54.4	Sell		45,707,771	4789	LSE
20:30:39	54.36	6065	AT	54.36	54.4	Sell		45,699,759	4788	LSE
20:30:39	54.4	6765	AT	54.32	54.4	Buy		45,693,694	4787	LSE
20:30:39	54.4	16697	AT	54.32	54.4	Buy		45,686,929	4786	LSE
20:30:39	54.4	10316	AT	54.32	54.4	Buy		45,670,232	4785	LSE
20:30:39	54.4	8998	AT	54.32	54.4	Buy		45,659,916	4784	LSE
20:30:38	54.34	1495	AT	54.28	54.34	Buy		45,650,918	4783	LSE
20:30:38	54.34	14660	AT	54.28	54.34	Buy		45,649,423	4782	LSE
20:30:36	54.345	1867	O	54.28	54.34	Buy		45,634,763	4781	LSE
20:30:36	54.3	850	AT	54.28	54.3	Buy		45,632,896	4780	LSE
20:30:36	54.3	1498	AT	54.28	54.3	Buy		45,632,046	4779	LSE
20:30:35	54.36	9200	AT	54.36	54.4	Sell		45,630,548	4778	LSE
20:30:35	54.38	17949	AT	54.36	54.38	Buy		45,621,348	4777	LSE
20:30:27	54.327	37408	O	54.3	54.38	Sell		45,603,399	4776	LSE
20:30:25	54.372	917	O	54.3	54.38	Buy		45,565,991	4775	LSE
20:30:20	54.363	10000	O	54.28	54.36	Buy		45,565,074	4774	LSE
20:30:20	54.32	11755	AT	54.3	54.32	Buy		45,555,074	4773	LSE
20:30:20	54.32	6832	AT	54.32	54.4	Sell		45,543,319	4772	LSE
20:30:16	54.371	5590	O	54.32	54.38	Buy		45,536,487	4771	LSE
20:30:15	54.32	7092	O	54.32	54.38	Sell		45,530,897	4770	LSE
20:30:15	54.32	7092	O	54.32	54.38	Sell		45,523,805	4769	LSE
20:30:14	54.32	7422	O	54.32	54.4	Sell		45,516,713	4768	LSE
20:30:14	54.32	7422	O	54.32	54.4	Sell		45,509,291	4767	LSE
20:30:10	54.32	14007	AT	54.26	54.32	Buy		45,501,869	4766	LSE
20:30:10	54.32	6015	AT	54.26	54.32	Buy		45,487,862	4765	LSE
20:30:10	54.3	619	AT	54.3	54.34	Sell		45,481,847	4764	LSE
20:30:10	54.3	6398	AT	54.3	54.34	Sell		45,481,228	4763	LSE
20:30:10	54.34	10900	AT	54.34	54.36	Sell		45,474,830	4762	LSE
20:30:10	54.32	817	AT	54.3	54.32	Buy		45,463,930	4761	LSE
20:30:10	54.32	955	AT	54.3	54.32	Buy		45,463,113	4760	LSE
20:29:55	54.398	1869	O	54.36	54.44	Sell		45,462,158	4759	LSE
20:29:54	54.422	16347	O	54.38	54.44	Buy		45,460,289	4758	LSE
20:29:43	54.44	3562	AT	54.44	54.48	Sell		45,443,942	4757	LSE
20:29:43	54.422	93791	O	54.44	54.5	Sell		45,440,380	4756	LSE
20:29:38	54.42	15589	O	54.4	54.48	Sell		45,346,589	4755	LSE
20:29:38	54.42	15589	O	54.4	54.48	Sell		45,331,000	4754	LSE
20:29:36	54.418	6943	O	54.42	54.48	Sell		45,315,411	4753	LSE
20:29:34	54.46	28055	AT	54.46	54.52	Sell		45,308,468	4752	LSE
20:29:34	54.46	72	AT	54.46	54.52	Sell		45,280,413	4751	LSE

TokenPocket Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관