Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:46 | 54.62 | 12873 | AT | 54.56 | 54.62 | Buy | 250,984,373 | 12851 | LSE | |
| 00:01:46 | 54.6 | 4282 | AT | 54.56 | 54.6 | Buy | 250,971,500 | 12850 | LSE | |
| 00:01:46 | 54.6 | 4008 | AT | 54.56 | 54.6 | Buy | 250,967,218 | 12849 | LSE | |
| 00:01:46 | 54.6 | 9726 | AT | 54.56 | 54.6 | Buy | 250,963,210 | 12848 | LSE | |
| 00:01:46 | 54.6 | 4740 | AT | 54.56 | 54.6 | Buy | 250,953,484 | 12847 | LSE | |
| 00:01:46 | 54.6 | 7060 | AT | 54.56 | 54.6 | Buy | 250,948,744 | 12846 | LSE | |
| 00:01:46 | 54.6 | 20000 | AT | 54.56 | 54.6 | Buy | 250,941,684 | 12845 | LSE | |
| 00:01:46 | 54.6 | 4860 | AT | 54.56 | 54.6 | Buy | 250,921,684 | 12844 | LSE | |
| 00:01:40 | 54.58 | 1534 | AT | 54.56 | 54.58 | Buy | 250,916,824 | 12843 | LSE | |
| 00:01:40 | 54.58 | 1046 | AT | 54.56 | 54.58 | Buy | 250,915,290 | 12842 | LSE | |
| 00:01:39 | 54.58 | 3310 | AT | 54.58 | 54.6 | Sell | 250,914,244 | 12841 | LSE | |
| 00:01:39 | 54.58 | 2043 | AT | 54.58 | 54.6 | Sell | 250,910,934 | 12840 | LSE | |
| 00:01:39 | 54.58 | 1023 | AT | 54.56 | 54.58 | Buy | 250,908,891 | 12839 | LSE | |
| 00:01:39 | 54.58 | 3416 | AT | 54.56 | 54.58 | Buy | 250,907,868 | 12838 | LSE | |
| 00:01:39 | 54.58 | 2043 | AT | 54.56 | 54.58 | Buy | 250,904,452 | 12837 | LSE | |
| 00:01:39 | 54.58 | 10293 | AT | 54.58 | 54.6 | Sell | 250,902,409 | 12836 | LSE | |
| 00:01:37 | 54.6 | 9566 | AT | 54.6 | 54.62 | Sell | 250,892,116 | 12835 | LSE | |
| 00:01:29 | 54.6 | 1 | O | 54.6 | 54.64 | Sell | 250,882,550 | 12834 | LSE | |
| 00:01:29 | 54.64 | 128348 | AT | 54.64 | 54.66 | Sell | 250,882,549 | 12833 | LSE | |
| 00:01:29 | 54.64 | 6287 | AT | 54.58 | 54.64 | Buy | 250,754,201 | 12832 | LSE | |
| 00:01:29 | 54.64 | 12873 | AT | 54.58 | 54.64 | Buy | 250,747,914 | 12831 | LSE | |
| 00:01:29 | 54.64 | 4356 | AT | 54.58 | 54.64 | Buy | 250,735,041 | 12830 | LSE | |
| 00:01:29 | 54.64 | 4237 | AT | 54.58 | 54.64 | Buy | 250,730,685 | 12829 | LSE | |
| 00:01:29 | 54.64 | 4780 | AT | 54.58 | 54.64 | Buy | 250,726,448 | 12828 | LSE | |
| 00:01:29 | 54.64 | 4284 | AT | 54.58 | 54.64 | Buy | 250,721,668 | 12827 | LSE | |
| 00:01:29 | 54.64 | 9392 | AT | 54.58 | 54.64 | Buy | 250,717,384 | 12826 | LSE | |
| 00:01:29 | 54.64 | 44489 | AT | 54.58 | 54.64 | Buy | 250,707,992 | 12825 | LSE | |
| 00:01:29 | 54.62 | 4584 | AT | 54.58 | 54.62 | Buy | 250,663,503 | 12824 | LSE | |
| 00:01:29 | 54.62 | 4577 | AT | 54.58 | 54.62 | Buy | 250,658,919 | 12823 | LSE | |
| 00:01:29 | 54.62 | 4034 | AT | 54.58 | 54.62 | Buy | 250,654,342 | 12822 | LSE | |
| 00:01:29 | 54.62 | 4201 | AT | 54.58 | 54.62 | Buy | 250,650,308 | 12821 | LSE | |
| 00:01:29 | 54.62 | 3923 | AT | 54.58 | 54.62 | Buy | 250,646,107 | 12820 | LSE | |
| 00:01:29 | 54.62 | 9635 | AT | 54.58 | 54.62 | Buy | 250,642,184 | 12819 | LSE | |
| 00:01:28 | 54.6 | 3894 | O | 54.58 | 54.62 | 250,632,549 | 12818 | LSE | ||
| 00:01:18 | 54.62 | 6 | O | 54.58 | 54.62 | Buy | 250,628,655 | 12817 | LSE | |
| 00:01:05 | 54.6 | 1834 | AT | 54.6 | 54.62 | Sell | 250,628,649 | 12816 | LSE | |
| 00:00:59 | 54.62 | 9123 | AT | 54.62 | 54.64 | Sell | 250,626,815 | 12815 | LSE | |
| 00:00:57 | 54.64 | 15600 | AT | 54.62 | 54.64 | Buy | 250,617,692 | 12814 | LSE | |
| 00:00:57 | 54.64 | 9159 | AT | 54.64 | 54.68 | Sell | 250,602,092 | 12813 | LSE | |
| 00:00:57 | 54.64 | 4120 | AT | 54.64 | 54.68 | Sell | 250,592,933 | 12812 | LSE | |
| 00:00:57 | 54.64 | 6542 | AT | 54.64 | 54.68 | Sell | 250,588,813 | 12811 | LSE | |
| 00:00:57 | 54.64 | 7217 | AT | 54.64 | 54.68 | Sell | 250,582,271 | 12810 | LSE | |
| 00:00:57 | 54.64 | 12873 | AT | 54.64 | 54.68 | Sell | 250,575,054 | 12809 | LSE | |
| 00:00:52 | 54.66 | 12873 | AT | 54.64 | 54.66 | Buy | 250,562,181 | 12808 | LSE | |
| 00:00:49 | 54.68 | 8321 | AT | 54.68 | 54.7 | Sell | 250,549,308 | 12807 | LSE | |
| 00:00:49 | 54.68 | 179 | AT | 54.68 | 54.7 | Sell | 250,540,987 | 12806 | LSE | |
| 00:00:49 | 54.68 | 408225 | AT | 54.68 | 54.7 | Sell | 250,540,808 | 12805 | LSE | |
| 00:00:49 | 54.68 | 3340 | AT | 54.62 | 54.68 | Buy | 250,132,583 | 12804 | LSE | |
| 00:00:49 | 54.68 | 4059 | AT | 54.62 | 54.68 | Buy | 250,129,243 | 12803 | LSE | |
| 00:00:49 | 54.68 | 4832 | AT | 54.62 | 54.68 | Buy | 250,125,184 | 12802 | LSE | |
| 00:00:49 | 54.68 | 4828 | AT | 54.62 | 54.68 | Buy | 250,120,352 | 12801 | LSE |
