Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11001 - 10951 (23:09-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:51	55.16	1	O	55.12	55.16	Buy		227,650,132	11001	LSE
23:09:43	55.14	112	O	55.12	55.16			227,650,131	11000	LSE
23:09:41	55.14	37273	O	55.12	55.16			227,650,019	10999	LSE
23:09:39	55.12	7082	AT	55.12	55.14	Sell		227,612,746	10998	LSE
23:09:39	55.12	3764	AT	55.12	55.14	Sell		227,605,664	10997	LSE
23:09:39	55.12	7769	AT	55.12	55.14	Sell		227,601,900	10996	LSE
23:09:39	55.12	3830	AT	55.12	55.14	Sell		227,594,131	10995	LSE
23:09:39	55.12	5297	AT	55.12	55.14	Sell		227,590,301	10994	LSE
23:09:39	55.12	8229	AT	55.12	55.14	Sell		227,585,004	10993	LSE
23:09:27	55.152	10000	O	55.12	55.16	Buy		227,576,775	10992	LSE
23:09:24	55.14	5959	AT	55.14	55.16	Sell		227,566,775	10991	LSE
23:09:24	55.14	5374	AT	55.14	55.16	Sell		227,560,816	10990	LSE
23:09:16	55.14	122	O	55.14	55.18	Sell		227,555,442	10989	LSE
23:09:07	55.16	2100	O	55.16	55.18	Sell		227,555,320	10988	LSE
23:09:05	55.18	11826	O	55.16	55.18	Buy		227,553,220	10987	LSE
23:09:05	55.18	3	O	55.16	55.18	Buy		227,541,394	10986	LSE
23:09:03	55.152	842	O	55.14	55.18	Sell		227,541,391	10985	LSE
23:09:00	55.16	4713	O	55.14	55.18			227,540,549	10984	LSE
23:08:26	55.153	342	O	55.14	55.18	Sell		227,535,836	10983	LSE
23:08:24	55.16	7146	AT	55.14	55.16	Buy		227,535,494	10982	LSE
23:08:24	55.16	5784	AT	55.14	55.16	Buy		227,528,348	10981	LSE
23:08:16	55.14	340	AT	55.14	55.16	Sell		227,522,564	10980	LSE
23:08:16	55.152	22084	O	55.14	55.16	Buy		227,522,224	10979	LSE
23:08:06	55.16	7251	O	55.14	55.16	Buy		227,500,140	10978	LSE
23:07:59	55.152	9085	O	55.14	55.18	Sell		227,492,889	10977	LSE
23:07:57	55.18	1	O	55.14	55.18	Buy		227,483,804	10976	LSE
23:07:34	55.16	6810	O	55.14	55.18	Sell		227,483,803	10975	LSE
23:07:23	55.16	1762	AT	55.16	55.18	Sell		227,476,993	10974	LSE
23:07:23	55.16	6467	AT	55.16	55.18	Sell		227,475,231	10973	LSE
23:07:20	55.166	23	O	55.14	55.18	Buy		227,468,764	10972	LSE
23:07:19	55.168	30000	O	55.14	55.18	Buy		227,468,741	10971	LSE
23:06:54	55.168	70000	O	55.14	55.18	Buy		227,438,741	10970	LSE
23:06:54	55.171	27	O	55.14	55.18	Buy		227,368,741	10969	LSE
23:06:47	55.14	93	O	55.14	55.18	Sell		227,368,714	10968	LSE
23:06:47	55.16	444	O	55.14	55.18			227,368,621	10967	LSE
23:06:40	55.152	47334	O	55.14	55.18	Sell		227,368,177	10966	LSE
23:06:34	55.14	500	O	55.14	55.18	Sell		227,320,843	10965	LSE
23:06:34	55.14	200	O	55.14	55.18	Sell		227,320,343	10964	LSE
23:06:31	55.172	901	O	55.14	55.18	Buy		227,320,143	10963	LSE
23:06:26	55.18	1	O	55.14	55.18	Buy		227,319,242	10962	LSE
23:06:18	55.14	3271	AT	55.14	55.18	Sell		227,319,241	10961	LSE
23:06:18	55.14	16729	AT	55.14	55.18	Sell		227,315,970	10960	LSE
23:06:16	55.142	57818	O	55.14	55.18	Sell		227,299,241	10959	LSE
23:06:15	55.16	2554	AT	55.14	55.16	Buy		227,241,423	10958	LSE
23:06:15	55.16	8036	AT	55.14	55.16	Buy		227,238,869	10957	LSE
23:06:15	55.16	8229	AT	55.14	55.16	Buy		227,230,833	10956	LSE
23:06:15	55.16	2901	AT	55.14	55.16	Buy		227,222,604	10955	LSE
23:06:15	55.16	5366	AT	55.14	55.16	Buy		227,219,703	10954	LSE
23:06:09	55.1	1335	O	55.14	55.16	Sell		227,214,337	10953	LSE
23:06:04	55.14	4230	AT	55.12	55.14	Buy		227,213,002	10952	LSE
23:06:04	55.14	4422	AT	55.12	55.14	Buy		227,208,772	10951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관