Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 9701 - 9651 (22:06-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:38	55.08	7712	AT	55.08	55.1	Sell		133,569,524	9701	LSE
22:06:38	55.1	8076	AT	55.1	55.14	Sell		133,561,812	9700	LSE
22:06:38	55.1	17051	AT	55.1	55.14	Sell		133,553,736	9699	LSE
22:06:38	55.1	7861	AT	55.1	55.14	Sell		133,536,685	9698	LSE
22:06:35	55.14	9	O	55.1	55.14	Buy		133,528,824	9697	LSE
22:06:30	55.114	9073	O	55.1	55.14	Sell		133,528,815	9696	LSE
22:06:14	55.14	49	O	55.1	55.14	Buy		133,519,742	9695	LSE
22:06:04	55.12	10974	AT	55.12	55.14	Sell		133,519,693	9694	LSE
22:06:04	55.12	361	AT	55.12	55.14	Sell		133,508,719	9693	LSE
22:06:04	55.12	9206	AT	55.12	55.16	Sell		133,508,358	9692	LSE
22:06:02	55.12	750	O	55.12	55.16	Sell		133,499,152	9691	LSE
22:05:58	55.064	207431	O	55.12	55.16	Sell		133,498,402	9690	LSE
22:05:58	55.12	210	AT	55.12	55.16	Sell		133,290,971	9689	LSE
22:05:58	55.12	1240	AT	55.12	55.16	Sell		133,290,761	9688	LSE
22:05:58	55.14	251	AT	55.12	55.14	Buy		133,289,521	9687	LSE
22:05:56	55.12	7892	AT	55.1	55.12	Buy		133,289,270	9686	LSE
22:05:56	55.12	2246	AT	55.1	55.12	Buy		133,281,378	9685	LSE
22:05:56	55.12	255	AT	55.1	55.12	Buy		133,279,132	9684	LSE
22:05:56	55.12	7638	AT	55.1	55.12	Buy		133,278,877	9683	LSE
22:05:45	55.094	2404	O	55.08	55.12	Sell		133,271,239	9682	LSE
22:05:38	55.1	3741	AT	55.08	55.1	Buy		133,268,835	9681	LSE
22:05:38	55.08	16673	AT	55.08	55.1	Sell		133,265,094	9680	LSE
22:05:38	55.1	7979	AT	55.1	55.14	Sell		133,248,421	9679	LSE
22:05:38	55.1	5166	AT	55.1	55.14	Sell		133,240,442	9678	LSE
22:05:36	55.109	14000	O	55.1	55.14	Sell		133,235,276	9677	LSE
22:05:33	55.129	1011	O	55.1	55.14	Buy		133,221,276	9676	LSE
22:05:19	55.12	663	O	55.12	55.16	Sell		133,220,265	9675	LSE
22:05:11	55.132	13450	O	55.12	55.16	Sell		133,219,602	9674	LSE
22:05:01	55.135	12705	O	55.12	55.16	Sell		133,206,152	9673	LSE
22:05:00	55.12	516	AT	55.12	55.16	Sell		133,193,447	9672	LSE
22:04:55	55.121	70000	O	55.12	55.16	Sell		133,192,931	9671	LSE
22:04:49	55.14	1857	AT	55.12	55.14	Buy		133,122,931	9670	LSE
22:04:49	55.14	4228	AT	55.12	55.14	Buy		133,121,074	9669	LSE
22:04:49	55.14	4278	AT	55.12	55.14	Buy		133,116,846	9668	LSE
22:04:49	55.14	1288	AT	55.12	55.14	Buy		133,112,568	9667	LSE
22:04:49	55.14	10200	AT	55.12	55.14	Buy		133,111,280	9666	LSE
22:04:49	55.12	5046	AT	55.1	55.12	Buy		133,101,080	9665	LSE
22:04:49	55.12	4821	AT	55.1	55.12	Buy		133,096,034	9664	LSE
22:04:47	55.094	9463	O	55.1	55.14	Sell		133,091,213	9663	LSE
22:04:43	55.12	2185	AT	55.1	55.12	Buy		133,081,750	9662	LSE
22:04:43	55.12	3018	AT	55.08	55.12	Buy		133,079,565	9661	LSE
22:04:43	55.12	8153	AT	55.08	55.12	Buy		133,076,547	9660	LSE
22:04:43	55.12	35	O	55.08	55.12	Buy		133,068,394	9659	LSE
22:04:40	55.1	7868	AT	55.1	55.14	Sell		133,068,359	9658	LSE
22:04:40	55.1	2846	AT	55.1	55.14	Sell		133,060,491	9657	LSE
22:04:40	55.1	10974	AT	55.1	55.14	Sell		133,057,645	9656	LSE
22:04:29	55.12	3808	AT	55.1	55.12	Buy		133,046,671	9655	LSE
22:04:29	55.12	5065	AT	55.08	55.12	Buy		133,042,863	9654	LSE
22:04:29	55.12	7817	AT	55.08	55.12	Buy		133,037,798	9653	LSE
22:04:29	55.12	4267	AT	55.08	55.12	Buy		133,029,981	9652	LSE
22:04:28	55.1	6617	AT	55.1	55.14	Sell		133,025,714	9651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관